Maecenas Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00241
+176.14%
$ 241,257 $ 1
Dec 9, 2020 $ 0.000879
+36.07%
$ 87,852 $ 7
Dec 8, 2020 $ 0.00065
-26.99%
$ 65,025 $ 4
Dec 7, 2020 $ 0.000889
-12.97%
$ 88,861 $ 245
Dec 6, 2020 $ 0.00102
+11.77%
$ 101,893 $ 37
Dec 5, 2020 $ 0.000907
+5.19%
$ 90,737 $ 226
Dec 4, 2020 $ 0.00086
-72.29%
$ 86,033 $ 22
Dec 3, 2020 $ 0.00309
+199.82%
$ 309,032 $ 21
Dec 2, 2020 $ 0.00103
+33.54%
$ 102,975 $ 7
Dec 1, 2020 $ 0.000771
+2.94%
$ 77,085 $ 56
Nov 30, 2020 $ 0.00117
-40.94%
$ 117,270 $ 17
Nov 29, 2020 $ 0.00199
+21.10%
$ 198,519 $ 20
Nov 28, 2020 $ 0.00164
+60.94%
$ 163,909 $ 39
Nov 27, 2020 $ 0.00102
+3.23%
$ 101,774 $ 196
Nov 26, 2020 $ 0.000985
+7.86%
$ 98,533 $ 10
Nov 25, 2020 $ 0.000914
+7.80%
$ 91,399 $ 31
Nov 24, 2020 $ 0.000848
-61.55%
$ 84,776 $ 79
Nov 23, 2020 $ 0.0022
+493.23%
$ 220,374 $ 84
Nov 22, 2020 $ 0.000372
-8.99%
$ 37,153 $ 68
Nov 21, 2020 $ 0.000408
-6.27%
$ 40,837 $ 87
Nov 20, 2020 $ 0.000436
-50.26%
$ 43,561 $ 1,168
Nov 19, 2020 $ 0.000876
-61.11%
$ 87,576 $ 4,624
Nov 18, 2020 $ 0.00225
+4.57%
$ 225,252 $ 218
Nov 17, 2020 $ 0.00215
-15.35%
$ 215,462 $ 1,074
Nov 16, 2020 $ 0.00255
+9.49%
$ 254,553 $ 157
Nov 15, 2020 $ 0.00233
-8.34%
$ 232,507 $ 373
Nov 14, 2020 $ 0.00254
-2.47%
$ 253,704 $ 13
Nov 13, 2020 $ 0.0026
-31.97%
$ 260,130 $ 14
Nov 12, 2020 $ 0.00382
+75.05%
$ 382,358 $ 24
Nov 11, 2020 $ 0.00218
-0.94%
$ 218,435 $ 162
Nov 10, 2020 $ 0.0022
-63.56%
$ 220,477 $ 299
Nov 9, 2020 $ 0.00605
+157.61%
$ 605,158 $ 56
Nov 8, 2020 $ 0.00235
+7.26%
$ 234,950 $ 165
Nov 7, 2020 $ 0.00219
+2.17%
$ 219,043 $ 53
Nov 6, 2020 $ 0.00214
-0.82%
$ 214,263 $ 353
Nov 5, 2020 $ 0.00216
-1.31%
$ 216,080 $ 276
Nov 4, 2020 $ 0.00219
+4.50%
$ 218,937 $ 436
Nov 3, 2020 $ 0.00209
-39.41%
$ 209,382 $ 946
Nov 2, 2020 $ 0.00346
+60.04%
$ 345,652 $ 511
Nov 1, 2020 $ 0.00216
-8.08%
$ 215,924 $ 823
Oct 31, 2020 $ 0.00235
-3.91%
$ 234,883 $ 249
Oct 30, 2020 $ 0.00244
+6.87%
$ 244,395 $ 530
Oct 29, 2020 $ 0.00229
-17.36%
$ 228,662 $ 233
Oct 28, 2020 $ 0.00277
+11.32%
$ 276,694 $ 2,487
Oct 27, 2020 $ 0.00249
-0.34%
$ 248,764 $ 105
Oct 26, 2020 $ 0.0025
-8.59%
$ 249,677 $ 642
Oct 25, 2020 $ 0.00273
-0.81%
$ 273,136 $ 21
Oct 24, 2020 $ 0.00275
+29.63%
$ 275,321 $ 292
Oct 23, 2020 $ 0.00212
+6.73%
$ 212,400 $ 302
Oct 22, 2020 $ 0.00199
-41.75%
$ 199,024 $ 308