Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.00241
+176.14%
$241,257 $1
Dec 9, 2020 $0.000879
+36.07%
$87,852 $7
Dec 8, 2020 $0.00065
-26.99%
$65,025 $4
Dec 7, 2020 $0.000889
-12.97%
$88,861 $245
Dec 6, 2020 $0.00102
+11.77%
$101,893 $37
Dec 5, 2020 $0.000907
+5.19%
$90,737 $226
Dec 4, 2020 $0.00086
-72.29%
$86,033 $22
Dec 3, 2020 $0.00309
+199.82%
$309,032 $21
Dec 2, 2020 $0.00103
+33.54%
$102,975 $7
Dec 1, 2020 $0.000771
+2.94%
$77,085 $56
Nov 30, 2020 $0.00117
-40.94%
$117,270 $17
Nov 29, 2020 $0.00199
+21.10%
$198,519 $20
Nov 28, 2020 $0.00164
+60.94%
$163,909 $39
Nov 27, 2020 $0.00102
+3.23%
$101,774 $196
Nov 26, 2020 $0.000985
+7.86%
$98,533 $10
Nov 25, 2020 $0.000914
+7.80%
$91,399 $31
Nov 24, 2020 $0.000848
-61.55%
$84,776 $79
Nov 23, 2020 $0.0022
+493.23%
$220,374 $84
Nov 22, 2020 $0.000372
-8.99%
$37,153 $68
Nov 21, 2020 $0.000408
-6.27%
$40,837 $87
Nov 20, 2020 $0.000436
-50.26%
$43,561 $1,168
Nov 19, 2020 $0.000876
-61.11%
$87,576 $4,624
Nov 18, 2020 $0.00225
+4.57%
$225,252 $218
Nov 17, 2020 $0.00215
-15.35%
$215,462 $1,074
Nov 16, 2020 $0.00255
+9.49%
$254,553 $157
Nov 15, 2020 $0.00233
-8.34%
$232,507 $373
Nov 14, 2020 $0.00254
-2.47%
$253,704 $13
Nov 13, 2020 $0.0026
-31.97%
$260,130 $14
Nov 12, 2020 $0.00382
+75.05%
$382,358 $24
Nov 11, 2020 $0.00218
-0.94%
$218,435 $162
Nov 10, 2020 $0.0022
-63.56%
$220,477 $299
Nov 9, 2020 $0.00605
+157.61%
$605,158 $56
Nov 8, 2020 $0.00235
+7.26%
$234,950 $165
Nov 7, 2020 $0.00219
+2.17%
$219,043 $53
Nov 6, 2020 $0.00214
-0.82%
$214,263 $353
Nov 5, 2020 $0.00216
-1.31%
$216,080 $276
Nov 4, 2020 $0.00219
+4.50%
$218,937 $436
Nov 3, 2020 $0.00209
-39.41%
$209,382 $946
Nov 2, 2020 $0.00346
+60.04%
$345,652 $511
Nov 1, 2020 $0.00216
-8.08%
$215,924 $823
Oct 31, 2020 $0.00235
-3.91%
$234,883 $249
Oct 30, 2020 $0.00244
+6.87%
$244,395 $530
Oct 29, 2020 $0.00229
-17.36%
$228,662 $233
Oct 28, 2020 $0.00277
+11.32%
$276,694 $2,487
Oct 27, 2020 $0.00249
-0.34%
$248,764 $105
Oct 26, 2020 $0.0025
-8.59%
$249,677 $642
Oct 25, 2020 $0.00273
-0.81%
$273,136 $21
Oct 24, 2020 $0.00275
+29.63%
$275,321 $292
Oct 23, 2020 $0.00212
+6.73%
$212,400 $302
Oct 22, 2020 $0.00199
-41.75%
$199,024 $308