Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $0.00342
+31.14%
$341,717 $418
Oct 20, 2020 $0.00261
+19.24%
$260,600 $2,009
Oct 19, 2020 $0.00219
+18.75%
$218,555 $781
Oct 18, 2020 $0.00184
-12.86%
$184,031 $169
Oct 17, 2020 $0.00211
-7.59%
$211,221 $374
Oct 16, 2020 $0.00229
-43.51%
$228,565 $11,388
Oct 15, 2020 $0.00405
+19.39%
$404,595 $12
Oct 14, 2020 $0.00339
+1.64%
$338,925 $251
Oct 13, 2020 $0.00333
-23.86%
$333,458 $24
Oct 12, 2020 $0.00438
-69.81%
$438,058 $255
Oct 11, 2020 $0.0145
+352.28%
$1.45 million $940
Oct 10, 2020 $0.00321
+10.42%
$320,876 $410
Oct 9, 2020 $0.00291
+19.15%
$290,639 $478
Oct 8, 2020 $0.00244
-17.19%
$243,802 $606
Oct 7, 2020 $0.00294
-39.63%
$294,396 $207
Oct 6, 2020 $0.00488
-29.99%
$487,719 $122
Oct 5, 2020 $0.00697
+104.74%
$696,604 $183
Oct 4, 2020 $0.0034
+1.76%
$340,200 $596
Oct 3, 2020 $0.00334
-25.06%
$334,333 $134
Oct 2, 2020 $0.00446
+1.32%
$446,126 $198
Oct 1, 2020 $0.0044
+51.13%
$440,090 $60
Sep 30, 2020 $0.00291
-31.53%
$291,189 $20
Sep 29, 2020 $0.00425
+19.20%
$425,270 $94
Sep 28, 2020 $0.00357
+15.61%
$356,926 $338
Sep 27, 2020 $0.00309
+10.97%
$308,630 $105
Sep 26, 2020 $0.00278
+3.83%
$278,324 $304
Sep 25, 2020 $0.00268
-0.28%
$268,026 $118
Sep 24, 2020 $0.00269
+4.02%
$268,776 $52
Sep 23, 2020 $0.00258
-15.47%
$258,397 $18
Sep 22, 2020 $0.00306
+0.76%
$305,681 $747
Sep 21, 2020 $0.00303
-7.80%
$303,398 $217
Sep 20, 2020 $0.00329
+1.15%
$329,046 $74
Sep 19, 2020 $0.00325
-71.79%
$325,305 $423
Sep 18, 2020 $0.0115
+84.48%
$1.15 million $123
Sep 17, 2020 $0.00624
+84.69%
$624,223 $1,039
Sep 16, 2020 $0.00338
-14.10%
$338,170 $12,185
Sep 15, 2020 $0.00394
-24.29%
$393,714 $664
Sep 14, 2020 $0.0052
-32.98%
$519,787 $1,779
Sep 13, 2020 $0.00775
-8.57%
$775,386 $1,000
Sep 12, 2020 $0.00848
+77.79%
$848,052 $903
Sep 11, 2020 $0.00477
-5.21%
$476,849 $94
Sep 10, 2020 $0.00503
-3.96%
$502,715 $1,201
Sep 9, 2020 $0.00524
-4.26%
$523,516 $58
Sep 8, 2020 $0.00547
-0.59%
$546,753 $43
Sep 7, 2020 $0.00549
+17.87%
$549,468 $638
Sep 6, 2020 $0.00466
+3.76%
$466,286 $645
Sep 5, 2020 $0.00449
-13.96%
$448,671 $2,415
Sep 4, 2020 $0.00522
-10.29%
$521,841 $125
Sep 3, 2020 $0.00583
-14.97%
$582,504 $1,333
Sep 2, 2020 $0.00685
-8.54%
$685,295 $940