Maecenas Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00749
+4.58%
$ 749,239 $ 1,203
Aug 31, 2020 $ 0.00717
+13.50%
$ 716,663 $ 1,913
Aug 30, 2020 $ 0.00631
-9.91%
$ 630,977 $ 1,805
Aug 29, 2020 $ 0.00701
+16.16%
$ 700,760 $ 2,163
Aug 28, 2020 $ 0.00603
+2.33%
$ 603,183 $ 389
Aug 27, 2020 $ 0.00589
+2.74%
$ 589,478 $ 362
Aug 26, 2020 $ 0.00574
-2.39%
$ 573,798 $ 1,425
Aug 25, 2020 $ 0.00588
+4.45%
$ 588,197 $ 571
Aug 24, 2020 $ 0.00563
-1.44%
$ 563,294 $ 124
Aug 23, 2020 $ 0.00572
-8.15%
$ 571,747 $ 338
Aug 22, 2020 $ 0.00622
+0.24%
$ 622,295 $ 756
Aug 21, 2020 $ 0.00621
-1.21%
$ 620,871 $ 1,408
Aug 20, 2020 $ 0.00629
+0.66%
$ 628,581 $ 5,490
Aug 19, 2020 $ 0.00624
-19.00%
$ 624,242 $ 9,683
Aug 18, 2020 $ 0.00771
-2.84%
$ 770,766 $ 1,342
Aug 17, 2020 $ 0.00794
-17.75%
$ 793,625 $ 1,211
Aug 16, 2020 $ 0.00965
+14.58%
$ 964,747 $ 2,410
Aug 15, 2020 $ 0.00842
+2.04%
$ 842,080 $ 1,011
Aug 14, 2020 $ 0.00825
+7.93%
$ 825,067 $ 2,277
Aug 13, 2020 $ 0.00765
-8.25%
$ 764,693 $ 4,222
Aug 12, 2020 $ 0.00834
-6.07%
$ 833,602 $ 4,189
Aug 11, 2020 $ 0.00888
+4.64%
$ 887,531 $ 104,830
Aug 10, 2020 $ 0.00848
+15.95%
$ 847,764 $ 643
Aug 9, 2020 $ 0.00731
-19.31%
$ 730,744 $ 352
Aug 8, 2020 $ 0.00904
+8.80%
$ 903,976 $ 5,789
Aug 7, 2020 $ 0.00831
+1.20%
$ 830,703 $ 984
Aug 6, 2020 $ 0.00821
+1.59%
$ 821,035 $ 3,543
Aug 5, 2020 $ 0.00808
+15.60%
$ 808,163 $ 2,891
Aug 4, 2020 $ 0.00699
-3.44%
$ 699,051 $ 2,605
Aug 3, 2020 $ 0.00724
+16.53%
$ 724,466 $ 1,226
Aug 2, 2020 $ 0.00621
-24.86%
$ 621,462 $ 1,036
Aug 1, 2020 $ 0.00827
+11.85%
$ 827,040 $ 4,545
Jul 31, 2020 $ 0.00739
-10.94%
$ 739,316 $ 2,482
Jul 30, 2020 $ 0.0083
+37.96%
$ 830,449 $ 6,290
Jul 29, 2020 $ 0.00602
-4.32%
$ 601,813 $ 3,732
Jul 28, 2020 $ 0.00629
+0.56%
$ 628,803 $ 1,175
Jul 27, 2020 $ 0.00625
+14.28%
$ 624,888 $ 2,958
Jul 26, 2020 $ 0.00547
-0.68%
$ 546,717 $ 1,271
Jul 25, 2020 $ 0.0055
+15.06%
$ 550,173 $ 328
Jul 24, 2020 $ 0.00478
-7.66%
$ 477,811 $ 63
Jul 23, 2020 $ 0.00517
+3.19%
$ 517,186 $ 1,819
Jul 22, 2020 $ 0.00501
-9.16%
$ 501,292 $ 1,210
Jul 21, 2020 $ 0.00552
+14.24%
$ 551,753 $ 193
Jul 20, 2020 $ 0.00483
-6.37%
$ 483,006 $ 506
Jul 19, 2020 $ 0.00516
+3.30%
$ 515,977 $ 1,111
Jul 18, 2020 $ 0.005
+2.65%
$ 499,530 $ 819
Jul 17, 2020 $ 0.00487
-11.94%
$ 486,650 $ 945
Jul 16, 2020 $ 0.00553
-6.90%
$ 552,758 $ 2,261
Jul 15, 2020 $ 0.00594
+2.06%
$ 593,813 $ 3,900
Jul 14, 2020 $ 0.00582
+5.66%
$ 581,892 $ 929