Maecenas Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00551
-7.31%
$ 550,917 $ 1,784
Jul 12, 2020 $ 0.00594
+5.19%
$ 594,128 $ 594
Jul 11, 2020 $ 0.00565
-10.68%
$ 564,776 $ 2,365
Jul 10, 2020 $ 0.00632
-7.96%
$ 632,263 $ 2,616
Jul 9, 2020 $ 0.00687
-12.10%
$ 686,933 $ 1,754
Jul 8, 2020 $ 0.00781
+15.85%
$ 781,458 $ 3,558
Jul 7, 2020 $ 0.00674
-9.64%
$ 674,269 $ 4,460
Jul 6, 2020 $ 0.00746
+6.26%
$ 746,150 $ 9,671
Jul 5, 2020 $ 0.00702
-3.41%
$ 702,105 $ 4,009
Jul 4, 2020 $ 0.00727
+0.85%
$ 726,578 $ 4,800
Jul 3, 2020 $ 0.0072
-9.99%
$ 720,354 $ 26,552
Jul 2, 2020 $ 0.008
-64.67%
$ 800,430 $ 128,951
Jul 1, 2020 $ 0.0227
+152.47%
$ 2.27 million $ 35,960
Jun 30, 2020 $ 0.00898
+38.35%
$ 897,652 $ 1,387
Jun 29, 2020 $ 0.00649
-10.39%
$ 648,898 $ 233
Jun 28, 2020 $ 0.00724
+56.57%
$ 723,766 $ 106
Jun 27, 2020 $ 0.00462
-31.44%
$ 462,225 $ 73
Jun 26, 2020 $ 0.00674
-18.35%
$ 674,096 $ 361
Jun 25, 2020 $ 0.00826
+24.56%
$ 825,779 $ 959
Jun 24, 2020 $ 0.00663
-18.14%
$ 662,920 $ 596
Jun 23, 2020 $ 0.0081
-14.65%
$ 809,711 $ 306
Jun 22, 2020 $ 0.00949
+12.48%
$ 948,756 $ 545
Jun 21, 2020 $ 0.00843
-7.20%
$ 843,342 $ 291
Jun 20, 2020 $ 0.00909
+9.54%
$ 908,796 $ 224
Jun 19, 2020 $ 0.00829
-1.05%
$ 829,009 $ 33
Jun 18, 2020 $ 0.00838
-0.30%
$ 837,899 $ 330
Jun 17, 2020 $ 0.0084
+0.21%
$ 840,427 $ 458
Jun 16, 2020 $ 0.00839
+3.30%
$ 838,594 $ 108
Jun 15, 2020 $ 0.00812
-2.63%
$ 811,867 $ 307
Jun 14, 2020 $ 0.00834
-3.41%
$ 833,848 $ 12
Jun 13, 2020 $ 0.00863
-7.86%
$ 863,240 $ 82
Jun 12, 2020 $ 0.00936
-11.84%
$ 936,453 $ 22
Jun 11, 2020 $ 0.0106
+15.29%
$ 1.06 million $ 58
Jun 10, 2020 $ 0.00922
+5.53%
$ 921,668 $ 237
Jun 9, 2020 $ 0.00873
-9.37%
$ 873,326 $ 255
Jun 8, 2020 $ 0.00964
+7.42%
$ 963,683 $ 205
Jun 7, 2020 $ 0.00897
+0.96%
$ 896,918 $ 201
Jun 6, 2020 $ 0.00888
+3.33%
$ 888,427 $ 480
Jun 5, 2020 $ 0.0086
-2.32%
$ 859,914 $ 242
Jun 4, 2020 $ 0.00881
-3.81%
$ 880,572 $ 362
Jun 3, 2020 $ 0.00916
+10.69%
$ 915,528 $ 825
Jun 2, 2020 $ 0.00827
-11.13%
$ 827,005 $ 1,585
Jun 1, 2020 $ 0.00931
-6.54%
$ 930,818 $ 2,218
May 31, 2020 $ 0.00996
+10.09%
$ 995,898 $ 32,178
May 30, 2020 $ 0.00904
-6.34%
$ 904,435 $ 1,108
May 29, 2020 $ 0.00966
+5.60%
$ 965,629 $ 291
May 28, 2020 $ 0.00914
+4.27%
$ 913,995 $ 873
May 27, 2020 $ 0.00876
-13.41%
$ 876,262 $ 417
May 26, 2020 $ 0.0101
+20.03%
$ 1.01 million $ 1,030
May 25, 2020 $ 0.00843
-7.78%
$ 843,032 $ 416