Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2020 $0.00551
-7.31%
$550,917 $1,784
Jul 12, 2020 $0.00594
+5.19%
$594,128 $594
Jul 11, 2020 $0.00565
-10.68%
$564,776 $2,365
Jul 10, 2020 $0.00632
-7.96%
$632,263 $2,616
Jul 9, 2020 $0.00687
-12.10%
$686,933 $1,754
Jul 8, 2020 $0.00781
+15.85%
$781,458 $3,558
Jul 7, 2020 $0.00674
-9.64%
$674,269 $4,460
Jul 6, 2020 $0.00746
+6.26%
$746,150 $9,671
Jul 5, 2020 $0.00702
-3.41%
$702,105 $4,009
Jul 4, 2020 $0.00727
+0.85%
$726,578 $4,800
Jul 3, 2020 $0.0072
-9.99%
$720,354 $26,552
Jul 2, 2020 $0.008
-64.67%
$800,430 $128,951
Jul 1, 2020 $0.0227
+152.47%
$2.27 million $35,960
Jun 30, 2020 $0.00898
+38.35%
$897,652 $1,387
Jun 29, 2020 $0.00649
-10.39%
$648,898 $233
Jun 28, 2020 $0.00724
+56.57%
$723,766 $106
Jun 27, 2020 $0.00462
-31.44%
$462,225 $73
Jun 26, 2020 $0.00674
-18.35%
$674,096 $361
Jun 25, 2020 $0.00826
+24.56%
$825,779 $959
Jun 24, 2020 $0.00663
-18.14%
$662,920 $596
Jun 23, 2020 $0.0081
-14.65%
$809,711 $306
Jun 22, 2020 $0.00949
+12.48%
$948,756 $545
Jun 21, 2020 $0.00843
-7.20%
$843,342 $291
Jun 20, 2020 $0.00909
+9.54%
$908,796 $224
Jun 19, 2020 $0.00829
-1.05%
$829,009 $33
Jun 18, 2020 $0.00838
-0.30%
$837,899 $330
Jun 17, 2020 $0.0084
+0.21%
$840,427 $458
Jun 16, 2020 $0.00839
+3.30%
$838,594 $108
Jun 15, 2020 $0.00812
-2.63%
$811,867 $307
Jun 14, 2020 $0.00834
-3.41%
$833,848 $12
Jun 13, 2020 $0.00863
-7.86%
$863,240 $82
Jun 12, 2020 $0.00936
-11.84%
$936,453 $22
Jun 11, 2020 $0.0106
+15.29%
$1.06 million $58
Jun 10, 2020 $0.00922
+5.53%
$921,668 $237
Jun 9, 2020 $0.00873
-9.37%
$873,326 $255
Jun 8, 2020 $0.00964
+7.42%
$963,683 $205
Jun 7, 2020 $0.00897
+0.96%
$896,918 $201
Jun 6, 2020 $0.00888
+3.33%
$888,427 $480
Jun 5, 2020 $0.0086
-2.32%
$859,914 $242
Jun 4, 2020 $0.00881
-3.81%
$880,572 $362
Jun 3, 2020 $0.00916
+10.69%
$915,528 $825
Jun 2, 2020 $0.00827
-11.13%
$827,005 $1,585
Jun 1, 2020 $0.00931
-6.54%
$930,818 $2,218
May 31, 2020 $0.00996
+10.09%
$995,898 $32,178
May 30, 2020 $0.00904
-6.34%
$904,435 $1,108
May 29, 2020 $0.00966
+5.60%
$965,629 $291
May 28, 2020 $0.00914
+4.27%
$913,995 $873
May 27, 2020 $0.00876
-13.41%
$876,262 $417
May 26, 2020 $0.0101
+20.03%
$1.01 million $1,030
May 25, 2020 $0.00843
-7.78%
$843,032 $416