Maecenas Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00915
-17.97%
$ 914,724 $ 54
May 23, 2020 $ 0.0112
+15.49%
$ 1.12 million $ 144
May 22, 2020 $ 0.00965
-4.90%
$ 965,465 $ 517
May 21, 2020 $ 0.0102
-0.98%
$ 1.02 million $ 417
May 20, 2020 $ 0.0103
-7.87%
$ 1.03 million $ 242
May 19, 2020 $ 0.0111
-7.43%
$ 1.11 million $ 1,365
May 18, 2020 $ 0.012
-13.70%
$ 1.2 million $ 2,718
May 17, 2020 $ 0.0139
+8.04%
$ 1.39 million $ 488
May 16, 2020 $ 0.0129
+13.72%
$ 1.29 million $ 340
May 15, 2020 $ 0.0113
-20.10%
$ 1.13 million $ 890
May 14, 2020 $ 0.0142
+4.45%
$ 1.42 million $ 313
May 13, 2020 $ 0.0136
+9.79%
$ 1.36 million $ 461
May 12, 2020 $ 0.0124
+2.61%
$ 1.24 million $ 673
May 11, 2020 $ 0.0121
+13.74%
$ 1.21 million $ 972
May 10, 2020 $ 0.0106
-15.96%
$ 1.06 million $ 371
May 9, 2020 $ 0.0126
-18.85%
$ 1.26 million $ 276
May 8, 2020 $ 0.0155
-18.67%
$ 1.55 million $ 1,331
May 7, 2020 $ 0.0191
+31.00%
$ 1.91 million $ 730
May 6, 2020 $ 0.0146
-26.41%
$ 1.46 million $ 124
May 5, 2020 $ 0.0198
+13.38%
$ 1.98 million $ 99
May 4, 2020 $ 0.0175
+16.00%
$ 1.75 million $ 390
May 3, 2020 $ 0.0151
-7.50%
$ 1.51 million $ 611
May 2, 2020 $ 0.0163
+0.27%
$ 1.63 million $ 501
May 1, 2020 $ 0.0163
-7.21%
$ 1.63 million $ 1,458
Apr 30, 2020 $ 0.0175
+4.18%
$ 1.75 million $ 307
Apr 29, 2020 $ 0.0168
+6.49%
$ 1.68 million $ 414
Apr 28, 2020 $ 0.0158
-15.37%
$ 1.58 million $ 513
Apr 27, 2020 $ 0.0186
-12.61%
$ 1.86 million $ 501
Apr 26, 2020 $ 0.0213
+18.01%
$ 2.13 million $ 632
Apr 25, 2020 $ 0.0181
+0.19%
$ 1.81 million $ 487
Apr 24, 2020 $ 0.018
-0.09%
$ 1.8 million $ 426
Apr 23, 2020 $ 0.0181
+31.54%
$ 1.81 million $ 366
Apr 22, 2020 $ 0.0137
+0.92%
$ 1.37 million $ 18
Apr 21, 2020 $ 0.0136
-1.88%
$ 1.36 million $ 36
Apr 20, 2020 $ 0.0139
-10.52%
$ 1.39 million $ 24
Apr 19, 2020 $ 0.0155
-22.72%
$ 1.55 million $ 135
Apr 18, 2020 $ 0.02
+9.70%
$ 2 million $ 71
Apr 17, 2020 $ 0.0183
+4.58%
$ 1.83 million $ 126
Apr 16, 2020 $ 0.0175
+8.12%
$ 1.75 million $ 71
Apr 15, 2020 $ 0.0162
+13.55%
$ 1.62 million $ 25
Apr 14, 2020 $ 0.0142
-2.75%
$ 1.42 million $ 21
Apr 13, 2020 $ 0.0146
-3.59%
$ 1.46 million $ 33
Apr 12, 2020 $ 0.0152
+4.95%
$ 1.52 million $ 34
Apr 11, 2020 $ 0.0145
-2.91%
$ 1.45 million $ 32
Apr 10, 2020 $ 0.0149
-21.00%
$ 1.49 million $ 45
Apr 9, 2020 $ 0.0189
+7.00%
$ 1.89 million $ 2,739
Apr 8, 2020 $ 0.0176
-1.98%
$ 1.76 million $ 42
Apr 7, 2020 $ 0.018
-16.76%
$ 1.8 million $ 173
Apr 6, 2020 $ 0.0216
+52.05%
$ 2.16 million $ 563
Apr 5, 2020 $ 0.0142
-16.95%
$ 1.42 million $ 23