Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2020 $0.0171
+1.75%
$1.71 million $33
Apr 3, 2020 $0.0168
-13.03%
$1.68 million $100
Apr 2, 2020 $0.0193
+58.25%
$1.93 million $5
Apr 1, 2020 $0.0122
-46.53%
$1.22 million $178
Mar 31, 2020 $0.0229
-0.63%
$2.29 million $154
Mar 30, 2020 $0.023
+74.92%
$2.3 million $157
Mar 29, 2020 $0.0146
+0.61%
$1.46 million $7
Mar 28, 2020 $0.0145
+8.94%
$1.45 million $233
Mar 27, 2020 $0.0133
-6.39%
$1.33 million $285
Mar 26, 2020 $0.0142
-8.02%
$1.42 million $550
Mar 25, 2020 $0.0154
+4.28%
$1.54 million $307
Mar 24, 2020 $0.0148
+6.11%
$1.48 million $158
Mar 23, 2020 $0.0139
-8.28%
$1.39 million $569
Mar 22, 2020 $0.0152
-4.33%
$1.52 million $8
Mar 21, 2020 $0.0159
+14.07%
$1.59 million $158
Mar 20, 2020 $0.0139
+14.11%
$1.39 million $298
Mar 19, 2020 $0.0122
-7.61%
$1.22 million $995
Mar 18, 2020 $0.0132
+13.33%
$1.32 million $174
Mar 17, 2020 $0.0117
+2.82%
$1.17 million $62
Mar 16, 2020 $0.0113
-4.48%
$1.13 million $573
Mar 15, 2020 $0.0119
-5.71%
$1.19 million $7,814
Mar 14, 2020 $0.0126
-14.23%
$1.26 million $145
Mar 13, 2020 $0.0146
+15.65%
$1.46 million $858
Mar 12, 2020 $0.0127
-49.53%
$1.27 million $396
Mar 11, 2020 $0.0251
+2.50%
$2.51 million $166
Mar 10, 2020 $0.0245
-12.05%
$2.45 million $407
Mar 9, 2020 $0.0278
-17.52%
$2.78 million $1,592
Mar 8, 2020 $0.0337
-2.92%
$3.37 million $73,629
Mar 7, 2020 $0.0347
+5.91%
$3.47 million $2,024
Mar 6, 2020 $0.0328
+13.27%
$3.28 million $6,503
Mar 5, 2020 $0.0289
+6.51%
$2.89 million $31
Mar 4, 2020 $0.0271
+2.75%
$2.71 million $172
Mar 3, 2020 $0.0264
-11.41%
$2.64 million $92
Mar 2, 2020 $0.0298
+6.40%
$2.98 million $418
Mar 1, 2020 $0.028
+9.05%
$2.8 million $10
Feb 29, 2020 $0.0257
-1.64%
$2.57 million $2
Feb 28, 2020 $0.0262
+3.70%
$2.62 million $1,178
Feb 27, 2020 $0.0252
-0.31%
$2.52 million $11
Feb 26, 2020 $0.0253
-9.67%
$2.53 million $16
Feb 25, 2020 $0.028
+2.17%
$2.8 million $342
Feb 24, 2020 $0.0274
-3.36%
$2.74 million $274
Feb 23, 2020 $0.0284
+0.94%
$2.84 million $817
Feb 22, 2020 $0.0281
-3.61%
$2.81 million $116
Feb 21, 2020 $0.0292
-10.23%
$2.92 million $1,317
Feb 20, 2020 $0.0325
+18.01%
$3.25 million $40,299
Feb 19, 2020 $0.0276
+4.02%
$2.76 million $142
Feb 18, 2020 $0.0265
-9.10%
$2.65 million $232
Feb 17, 2020 $0.0291
-2.58%
$2.91 million $222
Feb 16, 2020 $0.0299
+4.71%
$2.99 million $248
Feb 15, 2020 $0.0286
-9.08%
$2.86 million $441