Maecenas Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0171
+1.75%
$ 1.71 million $ 33
Apr 3, 2020 $ 0.0168
-13.03%
$ 1.68 million $ 100
Apr 2, 2020 $ 0.0193
+58.25%
$ 1.93 million $ 5
Apr 1, 2020 $ 0.0122
-46.53%
$ 1.22 million $ 178
Mar 31, 2020 $ 0.0229
-0.63%
$ 2.29 million $ 154
Mar 30, 2020 $ 0.023
+74.92%
$ 2.3 million $ 157
Mar 29, 2020 $ 0.0146
+0.61%
$ 1.46 million $ 7
Mar 28, 2020 $ 0.0145
+8.94%
$ 1.45 million $ 233
Mar 27, 2020 $ 0.0133
-6.39%
$ 1.33 million $ 285
Mar 26, 2020 $ 0.0142
-8.02%
$ 1.42 million $ 550
Mar 25, 2020 $ 0.0154
+4.28%
$ 1.54 million $ 307
Mar 24, 2020 $ 0.0148
+6.11%
$ 1.48 million $ 158
Mar 23, 2020 $ 0.0139
-8.28%
$ 1.39 million $ 569
Mar 22, 2020 $ 0.0152
-4.33%
$ 1.52 million $ 8
Mar 21, 2020 $ 0.0159
+14.07%
$ 1.59 million $ 158
Mar 20, 2020 $ 0.0139
+14.11%
$ 1.39 million $ 298
Mar 19, 2020 $ 0.0122
-7.61%
$ 1.22 million $ 995
Mar 18, 2020 $ 0.0132
+13.33%
$ 1.32 million $ 174
Mar 17, 2020 $ 0.0117
+2.82%
$ 1.17 million $ 62
Mar 16, 2020 $ 0.0113
-4.48%
$ 1.13 million $ 573
Mar 15, 2020 $ 0.0119
-5.71%
$ 1.19 million $ 7,814
Mar 14, 2020 $ 0.0126
-14.23%
$ 1.26 million $ 145
Mar 13, 2020 $ 0.0146
+15.65%
$ 1.46 million $ 858
Mar 12, 2020 $ 0.0127
-49.53%
$ 1.27 million $ 396
Mar 11, 2020 $ 0.0251
+2.50%
$ 2.51 million $ 166
Mar 10, 2020 $ 0.0245
-12.05%
$ 2.45 million $ 407
Mar 9, 2020 $ 0.0278
-17.52%
$ 2.78 million $ 1,592
Mar 8, 2020 $ 0.0337
-2.92%
$ 3.37 million $ 73,629
Mar 7, 2020 $ 0.0347
+5.91%
$ 3.47 million $ 2,024
Mar 6, 2020 $ 0.0328
+13.27%
$ 3.28 million $ 6,503
Mar 5, 2020 $ 0.0289
+6.51%
$ 2.89 million $ 31
Mar 4, 2020 $ 0.0271
+2.75%
$ 2.71 million $ 172
Mar 3, 2020 $ 0.0264
-11.41%
$ 2.64 million $ 92
Mar 2, 2020 $ 0.0298
+6.40%
$ 2.98 million $ 418
Mar 1, 2020 $ 0.028
+9.05%
$ 2.8 million $ 10
Feb 29, 2020 $ 0.0257
-1.64%
$ 2.57 million $ 2
Feb 28, 2020 $ 0.0262
+3.70%
$ 2.62 million $ 1,178
Feb 27, 2020 $ 0.0252
-0.31%
$ 2.52 million $ 11
Feb 26, 2020 $ 0.0253
-9.67%
$ 2.53 million $ 16
Feb 25, 2020 $ 0.028
+2.17%
$ 2.8 million $ 342
Feb 24, 2020 $ 0.0274
-3.36%
$ 2.74 million $ 274
Feb 23, 2020 $ 0.0284
+0.94%
$ 2.84 million $ 817
Feb 22, 2020 $ 0.0281
-3.61%
$ 2.81 million $ 116
Feb 21, 2020 $ 0.0292
-10.23%
$ 2.92 million $ 1,317
Feb 20, 2020 $ 0.0325
+18.01%
$ 3.25 million $ 40,299
Feb 19, 2020 $ 0.0276
+4.02%
$ 2.76 million $ 142
Feb 18, 2020 $ 0.0265
-9.10%
$ 2.65 million $ 232
Feb 17, 2020 $ 0.0291
-2.58%
$ 2.91 million $ 222
Feb 16, 2020 $ 0.0299
+4.71%
$ 2.99 million $ 248
Feb 15, 2020 $ 0.0286
-9.08%
$ 2.86 million $ 441