Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2019 $0.0907
-2.04%
$9.07 million $19,936
Apr 19, 2019 $0.0926
-15.95%
$9.26 million $5,155
Apr 18, 2019 $0.11
+2.51%
$11.01 million $37,514
Apr 17, 2019 $0.107
+8.39%
$10.74 million $22,096
Apr 16, 2019 $0.0991
+8.96%
$9.91 million $3,227
Apr 15, 2019 $0.091
-0.82%
$9.1 million $5,400
Apr 14, 2019 $0.0917
+11.39%
$9.17 million $8,074
Apr 13, 2019 $0.0823
-2.99%
$8.23 million $4,150
Apr 12, 2019 $0.0849
+5.77%
$8.49 million $2,221
Apr 11, 2019 $0.0803
-3.80%
$8.03 million $4,173
Apr 10, 2019 $0.0834
+8.15%
$8.34 million $12,060
Apr 9, 2019 $0.0771
+6.22%
$7.71 million $4,511
Apr 8, 2019 $0.0726
-6.90%
$7.26 million $4,566
Apr 7, 2019 $0.078
-6.78%
$7.8 million $1,598
Apr 6, 2019 $0.0837
+2.55%
$8.37 million $1,052
Apr 5, 2019 $0.0816
+1.84%
$8.16 million $501
Apr 4, 2019 $0.0801
+12.60%
$8.01 million $3,136
Apr 3, 2019 $0.0712
-10.08%
$7.12 million $9,960
Apr 2, 2019 $0.0792
+20.96%
$7.92 million $16,466
Apr 1, 2019 $0.0654
+24.78%
$6.54 million $11,706
Mar 31, 2019 $0.0524
-16.54%
$5.24 million $2,170
Mar 30, 2019 $0.0629
-0.38%
$6.29 million $2,139
Mar 29, 2019 $0.0633
-7.07%
$6.33 million $5,561
Mar 28, 2019 $0.0681
+61.87%
$6.81 million $31,936
Mar 27, 2019 $0.0421
-19.71%
$4.21 million $8,025
Mar 26, 2019 $0.0524
+50.43%
$5.24 million $38,237
Mar 25, 2019 $0.0348
+49.42%
$3.48 million $5,638
Mar 24, 2019 $0.0233
+5.89%
$2.33 million $59
Mar 23, 2019 $0.022
-2.78%
$2.2 million $413
Mar 22, 2019 $0.0226
+2.03%
$2.26 million $90
Mar 21, 2019 $0.0222
-6.15%
$2.22 million $292
Mar 20, 2019 $0.0236
+3.82%
$2.36 million $1,003
Mar 19, 2019 $0.0227
-22.15%
$2.27 million $103
Mar 18, 2019 $0.0292
+18.04%
$2.92 million $120
Mar 17, 2019 $0.0247
+3.52%
$2.47 million $726
Mar 16, 2019 $0.0239
-5.48%
$2.39 million $396
Mar 15, 2019 $0.0253
+7.21%
$2.53 million $796
Mar 14, 2019 $0.0236
+3.12%
$2.36 million $943
Mar 13, 2019 $0.0229
+13.71%
$2.29 million $513
Mar 12, 2019 $0.0201
-1.94%
$2.01 million $277
Mar 11, 2019 $0.0205
-6.11%
$2.05 million $643
Mar 10, 2019 $0.0219
-13.70%
$2.19 million $386
Mar 9, 2019 $0.0254
-8.89%
$2.54 million $47
Mar 8, 2019 $0.0278
-5.28%
$2.78 million $38
Mar 7, 2019 $0.0294
-0.90%
$2.94 million $169
Mar 6, 2019 $0.02
-2.46%
$2 million $9
Mar 5, 2019 $0.0205
+0.28%
$2.05 million $5
Mar 4, 2019 $0.0191
+0.58%
$1.91 million $279
Mar 3, 2019 $0.0222
+10.51%
$2.22 million $22
Mar 2, 2019 $0.0201
-11.46%
$2.01 million $202