Maecenas Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0907
-2.04%
$ 9.07 million $ 19,936
Apr 19, 2019 $ 0.0926
-15.95%
$ 9.26 million $ 5,155
Apr 18, 2019 $ 0.11
+2.51%
$ 11.01 million $ 37,514
Apr 17, 2019 $ 0.107
+8.39%
$ 10.74 million $ 22,096
Apr 16, 2019 $ 0.0991
+8.96%
$ 9.91 million $ 3,227
Apr 15, 2019 $ 0.091
-0.82%
$ 9.1 million $ 5,400
Apr 14, 2019 $ 0.0917
+11.39%
$ 9.17 million $ 8,074
Apr 13, 2019 $ 0.0823
-2.99%
$ 8.23 million $ 4,150
Apr 12, 2019 $ 0.0849
+5.77%
$ 8.49 million $ 2,221
Apr 11, 2019 $ 0.0803
-3.80%
$ 8.03 million $ 4,173
Apr 10, 2019 $ 0.0834
+8.15%
$ 8.34 million $ 12,060
Apr 9, 2019 $ 0.0771
+6.22%
$ 7.71 million $ 4,511
Apr 8, 2019 $ 0.0726
-6.90%
$ 7.26 million $ 4,566
Apr 7, 2019 $ 0.078
-6.78%
$ 7.8 million $ 1,598
Apr 6, 2019 $ 0.0837
+2.55%
$ 8.37 million $ 1,052
Apr 5, 2019 $ 0.0816
+1.84%
$ 8.16 million $ 501
Apr 4, 2019 $ 0.0801
+12.60%
$ 8.01 million $ 3,136
Apr 3, 2019 $ 0.0712
-10.08%
$ 7.12 million $ 9,960
Apr 2, 2019 $ 0.0792
+20.96%
$ 7.92 million $ 16,466
Apr 1, 2019 $ 0.0654
+24.78%
$ 6.54 million $ 11,706
Mar 31, 2019 $ 0.0524
-16.54%
$ 5.24 million $ 2,170
Mar 30, 2019 $ 0.0629
-0.38%
$ 6.29 million $ 2,139
Mar 29, 2019 $ 0.0633
-7.07%
$ 6.33 million $ 5,561
Mar 28, 2019 $ 0.0681
+61.87%
$ 6.81 million $ 31,936
Mar 27, 2019 $ 0.0421
-19.71%
$ 4.21 million $ 8,025
Mar 26, 2019 $ 0.0524
+50.43%
$ 5.24 million $ 38,237
Mar 25, 2019 $ 0.0348
+49.42%
$ 3.48 million $ 5,638
Mar 24, 2019 $ 0.0233
+5.89%
$ 2.33 million $ 59
Mar 23, 2019 $ 0.022
-2.78%
$ 2.2 million $ 413
Mar 22, 2019 $ 0.0226
+2.03%
$ 2.26 million $ 90
Mar 21, 2019 $ 0.0222
-6.15%
$ 2.22 million $ 292
Mar 20, 2019 $ 0.0236
+3.82%
$ 2.36 million $ 1,003
Mar 19, 2019 $ 0.0227
-22.15%
$ 2.27 million $ 103
Mar 18, 2019 $ 0.0292
+18.04%
$ 2.92 million $ 120
Mar 17, 2019 $ 0.0247
+3.52%
$ 2.47 million $ 726
Mar 16, 2019 $ 0.0239
-5.48%
$ 2.39 million $ 396
Mar 15, 2019 $ 0.0253
+7.21%
$ 2.53 million $ 796
Mar 14, 2019 $ 0.0236
+3.12%
$ 2.36 million $ 943
Mar 13, 2019 $ 0.0229
+13.71%
$ 2.29 million $ 513
Mar 12, 2019 $ 0.0201
-1.94%
$ 2.01 million $ 277
Mar 11, 2019 $ 0.0205
-6.11%
$ 2.05 million $ 643
Mar 10, 2019 $ 0.0219
-13.70%
$ 2.19 million $ 386
Mar 9, 2019 $ 0.0254
-8.89%
$ 2.54 million $ 47
Mar 8, 2019 $ 0.0278
-5.28%
$ 2.78 million $ 38
Mar 7, 2019 $ 0.0294
-0.90%
$ 2.94 million $ 169
Mar 6, 2019 $ 0.02
-2.46%
$ 2 million $ 9
Mar 5, 2019 $ 0.0205
+0.28%
$ 2.05 million $ 5
Mar 4, 2019 $ 0.0191
+0.58%
$ 1.91 million $ 279
Mar 3, 2019 $ 0.0222
+10.51%
$ 2.22 million $ 22
Mar 2, 2019 $ 0.0201
-11.46%
$ 2.01 million $ 202