Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.00183
+0.08%
$71,734 $5
Mar 10, 2022 $0.00182
+8.31%
$71,675 $4
Mar 9, 2022 $0.00169
-10.44%
$66,243 $38
Mar 8, 2022 $0.00188
-0.71%
$73,921 $6
Mar 7, 2022 $0.00181
-2.06%
$71,039 $11
Mar 6, 2022 $0.00185
-10.83%
$72,545 $11
Mar 5, 2022 $0.00207
+28.48%
$81,342 $12
Mar 4, 2022 $0.00161
-24.03%
$63,341 $0
Mar 3, 2022 $0.00212
-5.88%
$83,373 $101
Mar 2, 2022 $0.00225
+1.58%
$88,510 $39
Mar 1, 2022 $0.00222
-0.25%
$87,135 $24
Feb 28, 2022 $0.00178
+1.37%
$69,737 $92
Feb 27, 2022 $0.00175
-22.80%
$68,846 $93
Feb 26, 2022 $0.00227
+13.84%
$89,044 $22
Feb 25, 2022 $0.00199
+3.65%
$78,033 $8
Feb 24, 2022 $0.00192
-1.34%
$75,280 $80
Feb 23, 2022 $0.00195
+6.80%
$76,450 $74
Feb 22, 2022 $0.00182
+6.44%
$71,618 $48
Feb 21, 2022 $0.00171
+8.17%
$67,228 $232
Feb 20, 2022 $0.00158
-14.45%
$62,261 $10
Feb 19, 2022 $0.00185
-15.71%
$72,788 $301
Feb 18, 2022 $0.00219
+0.72%
$86,209 $201
Feb 17, 2022 $0.00218
-1.69%
$85,565 $200
Feb 16, 2022 $0.00222
+15.18%
$87,243 $4
Feb 15, 2022 $0.00193
-8.26%
$75,825 $332
Feb 14, 2022 $0.0021
+3.40%
$82,638 $48
Feb 13, 2022 $0.00204
+13.56%
$79,963 $16
Feb 12, 2022 $0.00179
-24.73%
$70,337 $14
Feb 11, 2022 $0.00238
-4.61%
$93,443 $377
Feb 10, 2022 $0.00249
+36.21%
$97,936 $707
Feb 9, 2022 $0.00183
+11.78%
$71,831 $21
Feb 8, 2022 $0.00164
-15.54%
$64,300 $201
Feb 7, 2022 $0.00194
+0.67%
$76,216 $83
Feb 6, 2022 $0.00192
-0.75%
$75,586 $28
Feb 5, 2022 $0.00194
-1.89%
$76,188 $351
Feb 4, 2022 $0.00197
+19.09%
$77,582 $19
Feb 3, 2022 $0.00165
+1.20%
$64,897 $2
Feb 2, 2022 $0.0017
-0.34%
$66,875 $5
Feb 1, 2022 $0.00171
-1.42%
$67,240 $119
Jan 31, 2022 $0.00174
+1.68%
$68,355 $2
Jan 30, 2022 $0.00171
+2.48%
$67,231 $258
Jan 29, 2022 $0.00167
+1.67%
$65,583 $567
Jan 28, 2022 $0.00164
+3.27%
$64,489 $119
Jan 27, 2022 $0.00159
-5.17%
$158,796 $255
Jan 26, 2022 $0.00168
-14.35%
$167,864 $2
Jan 25, 2022 $0.00196
+34.39%
$196,402 $129
Jan 24, 2022 $0.00146
-26.27%
$146,277 $49
Jan 23, 2022 $0.00198
+15.34%
$198,296 $183
Jan 22, 2022 $0.00172
+12.13%
$171,948 $170
Jan 21, 2022 $0.00153
+31.97%
$152,895 $298