Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.00116
-57.52%
$115,928 $1,015
Jan 19, 2022 $0.00273
-1.98%
$273,083 $1,165
Jan 18, 2022 $0.00279
-2.32%
$278,696 $14,678
Jan 17, 2022 $0.00276
-1.65%
$275,878 $5,055
Jan 16, 2022 $0.0028
-10.28%
$280,446 $147
Jan 15, 2022 $0.00313
-8.78%
$312,652 $9,726
Jan 14, 2022 $0.00343
+2.74%
$342,661 $216
Jan 13, 2022 $0.00334
+3.47%
$334,283 $7,406
Jan 12, 2022 $0.00323
+18.41%
$322,809 $606
Jan 11, 2022 $0.00272
+2.66%
$272,461 $62
Jan 10, 2022 $0.00265
-8.12%
$265,400 $44
Jan 9, 2022 $0.00289
+8.00%
$288,873 $495
Jan 8, 2022 $0.00268
-7.54%
$267,732 $2,167
Jan 7, 2022 $0.00289
-5.97%
$289,260 $2,836
Jan 6, 2022 $0.00307
-6.09%
$307,476 $3,763
Jan 5, 2022 $0.00328
+4.80%
$327,937 $1,152
Jan 4, 2022 $0.00313
+9.87%
$313,182 $748
Jan 3, 2022 $0.00285
-13.63%
$285,386 $66
Jan 2, 2022 $0.00331
+4.66%
$330,609 $596
Jan 1, 2022 $0.00316
-2.47%
$315,645 $126
Dec 31, 2021 $0.00324
+5.47%
$323,978 $594
Dec 30, 2021 $0.00307
+18.00%
$307,043 $455
Dec 29, 2021 $0.0026
-21.55%
$260,081 $306
Dec 28, 2021 $0.00332
+18.60%
$331,678 $595
Dec 27, 2021 $0.0028
+7.78%
$279,951 $103
Dec 26, 2021 $0.0026
-27.80%
$259,831 $155
Dec 25, 2021 $0.0036
+12.65%
$360,411 $436
Dec 24, 2021 $0.0032
-0.39%
$319,720 $1,720
Dec 23, 2021 $0.00321
-4.78%
$320,952 $7,507
Dec 22, 2021 $0.00337
+14.84%
$337,393 $730
Dec 21, 2021 $0.00294
-13.84%
$293,946 $1,637
Dec 20, 2021 $0.00341
-2.26%
$341,216 $1,401
Dec 19, 2021 $0.0035
-7.91%
$349,540 $3,699
Dec 18, 2021 $0.0038
+19.70%
$380,134 $824
Dec 17, 2021 $0.00318
-3.93%
$318,129 $983
Dec 16, 2021 $0.00332
-12.10%
$331,651 $257
Dec 15, 2021 $0.00377
-2.83%
$376,618 $213
Dec 14, 2021 $0.00387
+13.82%
$386,998 $1,077
Dec 13, 2021 $0.00341
+3.42%
$340,785 $955
Dec 12, 2021 $0.00329
-9.03%
$329,449 $432
Dec 11, 2021 $0.00362
-11.96%
$362,258 $95
Dec 10, 2021 $0.00412
+11.89%
$412,352 $1,136
Dec 9, 2021 $0.0037
-11.99%
$370,225 $462
Dec 8, 2021 $0.0042
+20.44%
$420,264 $2,902
Dec 7, 2021 $0.00348
-14.11%
$348,346 $634
Dec 6, 2021 $0.00405
+17.29%
$404,740 $325
Dec 5, 2021 $0.00344
-6.01%
$344,180 $338
Dec 4, 2021 $0.00365
+10.14%
$365,238 $434
Dec 3, 2021 $0.00332
-34.46%
$332,013 $342
Dec 2, 2021 $0.00507
+23.27%
$506,761 $868