Maecenas Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00411
+12.90%
$ 411,196 $ 859
Nov 30, 2021 $ 0.00364
-19.06%
$ 364,185 $ 445
Nov 29, 2021 $ 0.00451
+5.45%
$ 450,912 $ 134
Nov 28, 2021 $ 0.00427
+19.91%
$ 427,227 $ 110
Nov 27, 2021 $ 0.00355
-19.09%
$ 355,419 $ 142
Nov 26, 2021 $ 0.0044
+0.18%
$ 440,138 $ 152
Nov 25, 2021 $ 0.0044
+12.04%
$ 439,682 $ 475
Nov 24, 2021 $ 0.00392
-6.48%
$ 392,065 $ 32
Nov 23, 2021 $ 0.00419
+5.66%
$ 419,457 $ 169
Nov 22, 2021 $ 0.00397
+10.30%
$ 397,096 $ 131
Nov 21, 2021 $ 0.0036
-20.52%
$ 360,405 $ 942
Nov 20, 2021 $ 0.00454
+8.90%
$ 453,821 $ 640
Nov 19, 2021 $ 0.00416
-5.98%
$ 416,009 $ 227
Nov 18, 2021 $ 0.00441
+10.64%
$ 441,302 $ 936
Nov 17, 2021 $ 0.00399
-10.42%
$ 398,744 $ 116
Nov 16, 2021 $ 0.00445
+3.63%
$ 445,389 $ 503
Nov 15, 2021 $ 0.0043
-6.90%
$ 429,541 $ 935
Nov 14, 2021 $ 0.00461
-12.45%
$ 460,838 $ 441
Nov 13, 2021 $ 0.00527
+19.75%
$ 526,708 $ 450
Nov 12, 2021 $ 0.0044
+520.11%
$ 439,625 $ 859
Nov 11, 2021 $ 0.00071
+236.65%
$ 70,996 $ 2,366
Nov 10, 2021 $ 0.00021
-82.69%
$ 21,004 $ 2,503
Nov 9, 2021 $ 0.00121
+3.23%
$ 121,260 $ 6,283
Nov 8, 2021 $ 0.00118
+24.31%
$ 117,596 $ 6,115
Nov 7, 2021 $ 0.000943
-27.82%
$ 94,294 $ 4,582
Nov 6, 2021 $ 0.0013
+132.10%
$ 130,420 $ 6,434
Nov 5, 2021 $ 0.000561
-62.65%
$ 56,140 $ 2,506
Nov 4, 2021 $ 0.0015
-34.89%
$ 150,249 $ 2,323
Nov 3, 2021 $ 0.00231
+3.49%
$ 230,551 $ 2,027
Nov 2, 2021 $ 0.00223
+46.90%
$ 222,957 $ 4,958
Nov 1, 2021 $ 0.00152
+52.53%
$ 151,813 $ 6,693
Oct 31, 2021 $ 0.000995
-27.39%
$ 99,521 $ 3,966
Oct 30, 2021 $ 0.00137
+0.80%
$ 136,774 $ 9,571
Oct 29, 2021 $ 0.00136
-47.54%
$ 135,558 $ 15,110
Oct 28, 2021 $ 0.00258
-44.70%
$ 258,330 $ 2,155
Oct 27, 2021 $ 0.00468
+5.64%
$ 467,891 $ 1,952
Oct 26, 2021 $ 0.00443
-26.81%
$ 442,954 $ 5,417
Oct 25, 2021 $ 0.00605
-11.37%
$ 605,221 $ 9,908
Oct 24, 2021 $ 0.00683
+2.46%
$ 682,864 $ 30,304
Oct 23, 2021 $ 0.00666
-4.22%
$ 666,404 $ 3,725
Oct 22, 2021 $ 0.00696
+2.53%
$ 695,757 $ 5,618
Oct 21, 2021 $ 0.00679
-16.97%
$ 678,607 $ 5,100
Oct 20, 2021 $ 0.00817
+25.41%
$ 817,314 $ 3,473
Oct 19, 2021 $ 0.00652
-7.60%
$ 651,757 $ 3,644
Oct 18, 2021 $ 0.00705
+6.00%
$ 705,135 $ 2,170
Oct 17, 2021 $ 0.00665
+1.08%
$ 665,120 $ 1,536
Oct 16, 2021 $ 0.00658
-22.19%
$ 658,306 $ 2,979
Oct 15, 2021 $ 0.00846
-4.29%
$ 845,998 $ 3,629
Oct 14, 2021 $ 0.00884
+169.53%
$ 883,888 $ 6,195
Oct 13, 2021 $ 0.00328
-7.22%
$ 327,899 $ 1,034