Maecenas Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00352
-3.62%
$ 351,560 $ 197
Oct 11, 2021 $ 0.00365
+16.27%
$ 364,623 $ 125
Oct 10, 2021 $ 0.00313
-19.98%
$ 313,351 $ 402
Oct 9, 2021 $ 0.00392
+5.29%
$ 391,607 $ 73
Oct 8, 2021 $ 0.00371
+7.18%
$ 371,375 $ 902
Oct 7, 2021 $ 0.00347
-18.41%
$ 346,901 $ 1,553
Oct 6, 2021 $ 0.00426
-1.73%
$ 425,507 $ 604
Oct 5, 2021 $ 0.00433
-0.16%
$ 432,979 $ 204
Oct 4, 2021 $ 0.00434
+12.85%
$ 433,942 $ 168
Oct 3, 2021 $ 0.00384
-11.47%
$ 384,408 $ 529
Oct 2, 2021 $ 0.00434
+21.92%
$ 434,087 $ 328
Oct 1, 2021 $ 0.00356
+30.62%
$ 355,539 $ 102
Sep 30, 2021 $ 0.00272
-31.10%
$ 272,397 $ 386
Sep 29, 2021 $ 0.00394
+23.41%
$ 394,490 $ 134
Sep 28, 2021 $ 0.0032
+5.02%
$ 319,502 $ 416
Sep 27, 2021 $ 0.00305
-11.66%
$ 304,522 $ 109
Sep 26, 2021 $ 0.00345
-1.66%
$ 344,693 $ 98
Sep 25, 2021 $ 0.00351
+8.81%
$ 351,346 $ 132
Sep 24, 2021 $ 0.00323
+4.42%
$ 322,748 $ 349
Sep 23, 2021 $ 0.00309
-12.63%
$ 308,763 $ 226
Sep 22, 2021 $ 0.00353
+0.37%
$ 353,205 $ 722
Sep 21, 2021 $ 0.00352
+26.41%
$ 351,919 $ 953
Sep 20, 2021 $ 0.00279
-11.30%
$ 278,526 $ 252
Sep 19, 2021 $ 0.00314
+18.67%
$ 314,005 $ 78
Sep 18, 2021 $ 0.00265
-20.66%
$ 264,570 $ 751
Sep 17, 2021 $ 0.00333
-36.67%
$ 333,330 $ 837
Sep 16, 2021 $ 0.00526
+112.22%
$ 526,329 $ 988
Sep 15, 2021 $ 0.00248
-1.49%
$ 247,557 $ 105
Sep 14, 2021 $ 0.00251
+1.39%
$ 251,136 $ 190
Sep 13, 2021 $ 0.00248
+7.13%
$ 248,350 $ 152
Sep 12, 2021 $ 0.00232
-4.83%
$ 231,886 $ 74
Sep 11, 2021 $ 0.00243
-9.31%
$ 243,461 $ 726
Sep 10, 2021 $ 0.00268
+4.34%
$ 268,398 $ 272
Sep 9, 2021 $ 0.00257
-7.33%
$ 256,939 $ 139
Sep 8, 2021 $ 0.00277
-2.35%
$ 277,041 $ 127
Sep 7, 2021 $ 0.00285
-8.55%
$ 284,696 $ 737
Sep 6, 2021 $ 0.00311
-21.75%
$ 311,332 $ 963
Sep 5, 2021 $ 0.00398
+25.11%
$ 397,723 $ 989
Sep 4, 2021 $ 0.00319
+44.80%
$ 319,140 $ 265
Sep 3, 2021 $ 0.0022
-24.30%
$ 220,315 $ 108
Sep 2, 2021 $ 0.00291
+3.35%
$ 291,304 $ 397
Sep 1, 2021 $ 0.00282
-2.75%
$ 281,670 $ 127
Aug 31, 2021 $ 0.0029
-8.99%
$ 290,356 $ 64
Aug 30, 2021 $ 0.0032
+0.16%
$ 319,553 $ 858
Aug 29, 2021 $ 0.00319
+10.38%
$ 319,310 $ 1,073
Aug 28, 2021 $ 0.00289
-37.06%
$ 289,213 $ 839
Aug 27, 2021 $ 0.00459
+12.98%
$ 459,391 $ 332
Aug 26, 2021 $ 0.00409
-5.43%
$ 409,043 $ 182
Aug 25, 2021 $ 0.00433
+2.26%
$ 432,528 $ 241
Aug 24, 2021 $ 0.00423
-10.81%
$ 422,980 $ 1,241