urmom Historical Data

URMOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000237
-1.05%
$238,131 $53,332
Nov 20, 2025 $0.000234
+0.27%
$234,282 $59,828
Nov 19, 2025 $0.00024
+2.19%
$236,559 $64,402
Nov 18, 2025 $0.00023
-0.61%
$231,896 $54,942
Nov 17, 2025 $0.000235
+1.33%
$234,559 $54,112
Nov 16, 2025 $0.000232
-1.34%
$233,364 $56,720
Nov 15, 2025 $0.000237
+1.76%
$229,028 $55,552
Nov 14, 2025 $0.000236
+1.10%
$236,237 $49,589
Nov 13, 2025 $0.000239
-0.05%
$234,279 $52,145
Nov 12, 2025 $0.000233
-1.34%
$234,267 $53,540
Nov 11, 2025 $0.000231
-1.80%
$231,377 $56,792
Nov 10, 2025 $0.000231
+0.89%
$230,976 $56,957
Nov 9, 2025 $0.000231
-2.60%
$230,833 $50,852
Nov 8, 2025 $0.000229
-3.78%
$228,993 $50,464
Nov 7, 2025 $0.000238
+3.18%
$237,993 $54,159
Nov 6, 2025 $0.000232
-8.61%
$231,572 $56,159
Nov 5, 2025 $0.000257
+2.43%
$257,228 $53,884
Nov 4, 2025 $0.000258
-3.86%
$257,666 $48,508
Nov 3, 2025 $0.000268
-13.26%
$268,023 $49,904
Nov 2, 2025 $0.000317
+0.58%
$316,990 $50,245
Nov 1, 2025 $0.000311
-1.36%
$310,525 $54,804
Oct 31, 2025 $0.000315
+1.06%
$313,874 $53,364
Oct 30, 2025 $0.000307
-0.95%
$316,124 $55,620
Oct 29, 2025 $0.000313
+0.25%
$312,785 $53,710
Oct 28, 2025 $0.000309
+0.00%
$308,991 $51,790
Oct 27, 2025 $0.000315
-0.94%
$314,990 $45,051
Oct 26, 2025 $0.000314
+0.69%
$313,990 $53,004
Oct 25, 2025 $0.000307
-10.63%
$307,307 $58,002
Oct 24, 2025 $0.000338
+0.57%
$339,108 $47,665
Oct 23, 2025 $0.000345
+1.80%
$337,003 $53,750
Oct 22, 2025 $0.000343
+1.02%
$334,594 $58,103
Oct 21, 2025 $0.000343
-3.03%
$334,914 $57,925
Oct 20, 2025 $0.000355
-14.81%
$346,762 $55,964
Oct 19, 2025 $0.000423
+22.89%
$415,354 $68,108
Oct 18, 2025 $0.000349
+0.33%
$353,358 $53,687
Oct 17, 2025 $0.000355
+2.59%
$348,130 $57,140
Oct 16, 2025 $0.000354
+0.57%
$354,535 $53,002
Oct 15, 2025 $0.000356
+0.44%
$353,345 $57,801
Oct 14, 2025 $0.000351
-1.16%
$349,212 $64,140
Oct 13, 2025 $0.000358
+1.78%
$359,837 $56,121
Oct 12, 2025 $0.000356
+2.15%
$355,642 $48,643
Oct 11, 2025 $0.000345
-2.10%
$345,369 $41,331
Oct 10, 2025 $0.000351
-18.21%
$351,152 $52,919
Oct 9, 2025 $0.000429
-2.14%
$429,312 $54,093
Oct 8, 2025 $0.000439
+0.90%
$438,714 $57,204
Oct 7, 2025 $0.000436
+5.76%
$436,256 $102,700
Oct 6, 2025 $0.00042
+1.53%
$420,288 $63,229
Oct 5, 2025 $0.000408
-14.39%
$405,087 $70,833
Oct 4, 2025 $0.000477
+3.14%
$472,925 $111,143
Oct 3, 2025 $0.000514
-7.41%
$474,489 $15,057