urmom Historical Data

URMOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000229
-3.78%
$ 228,993 $ 50,464
Nov 7, 2025 $ 0.000238
+3.18%
$ 237,993 $ 54,159
Nov 6, 2025 $ 0.000232
-8.61%
$ 231,572 $ 56,159
Nov 5, 2025 $ 0.000257
+2.43%
$ 257,228 $ 53,884
Nov 4, 2025 $ 0.000258
-3.86%
$ 257,666 $ 48,508
Nov 3, 2025 $ 0.000268
-13.26%
$ 268,023 $ 49,904
Nov 2, 2025 $ 0.000317
+0.58%
$ 316,990 $ 50,245
Nov 1, 2025 $ 0.000311
-1.36%
$ 310,525 $ 54,804
Oct 31, 2025 $ 0.000315
+1.06%
$ 313,874 $ 53,364
Oct 30, 2025 $ 0.000307
-0.95%
$ 316,124 $ 55,620
Oct 29, 2025 $ 0.000313
+0.25%
$ 312,785 $ 53,710
Oct 28, 2025 $ 0.000309
+0.00%
$ 308,991 $ 51,790
Oct 27, 2025 $ 0.000315
-0.94%
$ 314,990 $ 45,051
Oct 26, 2025 $ 0.000314
+0.69%
$ 313,990 $ 53,004
Oct 25, 2025 $ 0.000307
-10.63%
$ 307,307 $ 58,002
Oct 24, 2025 $ 0.000338
+0.57%
$ 339,108 $ 47,665
Oct 23, 2025 $ 0.000345
+1.80%
$ 337,003 $ 53,750
Oct 22, 2025 $ 0.000343
+1.02%
$ 334,594 $ 58,103
Oct 21, 2025 $ 0.000343
-3.03%
$ 334,914 $ 57,925
Oct 20, 2025 $ 0.000355
-14.81%
$ 346,762 $ 55,964
Oct 19, 2025 $ 0.000423
+22.89%
$ 415,354 $ 68,108
Oct 18, 2025 $ 0.000349
+0.33%
$ 353,358 $ 53,687
Oct 17, 2025 $ 0.000355
+2.59%
$ 348,130 $ 57,140
Oct 16, 2025 $ 0.000354
+0.57%
$ 354,535 $ 53,002
Oct 15, 2025 $ 0.000356
+0.44%
$ 353,345 $ 57,801
Oct 14, 2025 $ 0.000351
-1.16%
$ 349,212 $ 64,140
Oct 13, 2025 $ 0.000358
+1.78%
$ 359,837 $ 56,121
Oct 12, 2025 $ 0.000356
+2.15%
$ 355,642 $ 48,643
Oct 11, 2025 $ 0.000345
-2.10%
$ 345,369 $ 41,331
Oct 10, 2025 $ 0.000351
-18.21%
$ 351,152 $ 52,919
Oct 9, 2025 $ 0.000429
-2.14%
$ 429,312 $ 54,093
Oct 8, 2025 $ 0.000439
+0.90%
$ 438,714 $ 57,204
Oct 7, 2025 $ 0.000436
+5.76%
$ 436,256 $ 102,700
Oct 6, 2025 $ 0.00042
+1.53%
$ 420,288 $ 63,229
Oct 5, 2025 $ 0.000408
-14.39%
$ 405,087 $ 70,833
Oct 4, 2025 $ 0.000477
+3.14%
$ 472,925 $ 111,143
Oct 3, 2025 $ 0.000514
-7.41%
$ 474,489 $ 15,057
Oct 2, 2025 $ 0.00057
+44.23%
$ 570,265 $ 46,501
Oct 1, 2025 $ 0.000387
-0.03%
$ 395,396 $ 61,166
Sep 30, 2025 $ 0.000382
+7.59%
$ 387,034 $ 68,569
Sep 29, 2025 $ 0.000356
+12.51%
$ 355,522 $ 24,530
Sep 28, 2025 $ 0.00031
-2.52%
$ 314,990 $ 49,428
Sep 27, 2025 $ 0.000321
+0.87%
$ 320,990 $ 49,951
Sep 26, 2025 $ 0.000322
+3.61%
$ 318,201 $ 57,691
Sep 25, 2025 $ 0.000308
-25.14%
$ 315,456 $ 66,886
Sep 24, 2025 $ 0.000414
-0.54%
$ 415,987 $ 52,163
Sep 23, 2025 $ 0.000418
+27.29%
$ 415,623 $ 101,374
Sep 22, 2025 $ 0.000325
-2.31%
$ 332,661 $ 59,057
Sep 21, 2025 $ 0.00033
+0.79%
$ 324,177 $ 63,215
Sep 20, 2025 $ 0.000334
+4.19%
$ 330,990 $ 70,508