urmom Historical Data

URMOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000345
+1.80%
$ 337,003 $ 53,750
Oct 22, 2025 $ 0.000343
+1.02%
$ 334,594 $ 58,103
Oct 21, 2025 $ 0.000343
-3.03%
$ 334,914 $ 57,925
Oct 20, 2025 $ 0.000355
-14.81%
$ 346,762 $ 55,964
Oct 19, 2025 $ 0.000423
+22.89%
$ 415,354 $ 68,108
Oct 18, 2025 $ 0.000349
+0.33%
$ 353,358 $ 53,687
Oct 17, 2025 $ 0.000355
+2.59%
$ 348,130 $ 57,140
Oct 16, 2025 $ 0.000354
+0.57%
$ 354,535 $ 53,002
Oct 15, 2025 $ 0.000356
+0.44%
$ 353,345 $ 57,801
Oct 14, 2025 $ 0.000351
-1.16%
$ 349,212 $ 64,140
Oct 13, 2025 $ 0.000358
+1.78%
$ 359,837 $ 56,121
Oct 12, 2025 $ 0.000356
+2.15%
$ 355,642 $ 48,643
Oct 11, 2025 $ 0.000345
-2.10%
$ 345,369 $ 41,331
Oct 10, 2025 $ 0.000351
-18.21%
$ 351,152 $ 52,919
Oct 9, 2025 $ 0.000429
-2.14%
$ 429,312 $ 54,093
Oct 8, 2025 $ 0.000439
+0.90%
$ 438,714 $ 57,204
Oct 7, 2025 $ 0.000436
+5.76%
$ 436,256 $ 102,700
Oct 6, 2025 $ 0.00042
+1.53%
$ 420,288 $ 63,229
Oct 5, 2025 $ 0.000408
-14.39%
$ 405,087 $ 70,833
Oct 4, 2025 $ 0.000477
+3.14%
$ 472,925 $ 111,143
Oct 3, 2025 $ 0.000514
-7.41%
$ 474,489 $ 15,057
Oct 2, 2025 $ 0.00057
+44.23%
$ 570,265 $ 46,501
Oct 1, 2025 $ 0.000387
-0.03%
$ 395,396 $ 61,166
Sep 30, 2025 $ 0.000382
+7.59%
$ 387,034 $ 68,569
Sep 29, 2025 $ 0.000356
+12.51%
$ 355,522 $ 24,530
Sep 28, 2025 $ 0.00031
-2.52%
$ 314,990 $ 49,428
Sep 27, 2025 $ 0.000321
+0.87%
$ 320,990 $ 49,951
Sep 26, 2025 $ 0.000322
+3.61%
$ 318,201 $ 57,691
Sep 25, 2025 $ 0.000308
-25.14%
$ 315,456 $ 66,886
Sep 24, 2025 $ 0.000414
-0.54%
$ 415,987 $ 52,163
Sep 23, 2025 $ 0.000418
+27.29%
$ 415,623 $ 101,374
Sep 22, 2025 $ 0.000325
-2.31%
$ 332,661 $ 59,057
Sep 21, 2025 $ 0.00033
+0.79%
$ 324,177 $ 63,215
Sep 20, 2025 $ 0.000334
+4.19%
$ 330,990 $ 70,508
Sep 19, 2025 $ 0.000317
-9.63%
$ 320,559 $ 67,376
Sep 18, 2025 $ 0.0004
-6.42%
$ 346,762 $ 55,835
Sep 17, 2025 $ 0.000392
+5.77%
$ 398,668 $ 88,896
Sep 16, 2025 $ 0.000365
-2.97%
$ 372,980 $ 72,393
Sep 15, 2025 $ 0.000375
-20.77%
$ 376,276 $ 77,163
Sep 14, 2025 $ 0.000475
-13.55%
$ 475,220 $ 82,303
Sep 13, 2025 $ 0.000555
-8.93%
$ 555,472 $ 99,676
Sep 12, 2025 $ 0.000617
+17.12%
$ 616,793 $ 103,857
Sep 11, 2025 $ 0.000521
+1.84%
$ 520,831 $ 63,545
Sep 10, 2025 $ 0.000512
-17.55%
$ 511,828 $ 112,977
Sep 9, 2025 $ 0.000622
-10.28%
$ 621,680 $ 84,203
Sep 8, 2025 $ 0.000695
+14.91%
$ 694,651 $ 100,307
Sep 7, 2025 $ 0.000604
+1.37%
$ 604,106 $ 74,568
Sep 6, 2025 $ 0.000587
-3.43%
$ 588,779 $ 67,887
Sep 5, 2025 $ 0.000605
-0.67%
$ 618,269 $ 112,954
Sep 4, 2025 $ 0.000598
-19.81%
$ 610,969 $ 110,084