urmom Historical Data

URMOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00057
+44.23%
$570,265 $46,501
Oct 1, 2025 $0.000387
-0.03%
$395,396 $61,166
Sep 30, 2025 $0.000382
+7.59%
$387,034 $68,569
Sep 29, 2025 $0.000356
+12.51%
$355,522 $24,530
Sep 28, 2025 $0.00031
-2.52%
$314,990 $49,428
Sep 27, 2025 $0.000321
+0.87%
$320,990 $49,951
Sep 26, 2025 $0.000322
+3.61%
$318,201 $57,691
Sep 25, 2025 $0.000308
-25.14%
$315,456 $66,886
Sep 24, 2025 $0.000414
-0.54%
$415,987 $52,163
Sep 23, 2025 $0.000418
+27.29%
$415,623 $101,374
Sep 22, 2025 $0.000325
-2.31%
$332,661 $59,057
Sep 21, 2025 $0.00033
+0.79%
$324,177 $63,215
Sep 20, 2025 $0.000334
+4.19%
$330,990 $70,508
Sep 19, 2025 $0.000317
-9.63%
$320,559 $67,376
Sep 18, 2025 $0.0004
-6.42%
$346,762 $55,835
Sep 17, 2025 $0.000392
+5.77%
$398,668 $88,896
Sep 16, 2025 $0.000365
-2.97%
$372,980 $72,393
Sep 15, 2025 $0.000375
-20.77%
$376,276 $77,163
Sep 14, 2025 $0.000475
-13.55%
$475,220 $82,303
Sep 13, 2025 $0.000555
-8.93%
$555,472 $99,676
Sep 12, 2025 $0.000617
+17.12%
$616,793 $103,857
Sep 11, 2025 $0.000521
+1.84%
$520,831 $63,545
Sep 10, 2025 $0.000512
-17.55%
$511,828 $112,977
Sep 9, 2025 $0.000622
-10.28%
$621,680 $84,203
Sep 8, 2025 $0.000695
+14.91%
$694,651 $100,307
Sep 7, 2025 $0.000604
+1.37%
$604,106 $74,568
Sep 6, 2025 $0.000587
-3.43%
$588,779 $67,887
Sep 5, 2025 $0.000605
-0.67%
$618,269 $112,954
Sep 4, 2025 $0.000598
-19.81%
$610,969 $110,084
Sep 3, 2025 $0.000736
-15.08%
$742,364 $163,358
Sep 2, 2025 $0.0008
+16.90%
$865,628 $124,459
Sep 1, 2025 $0.000679
-0.76%
$679,242 $102,719
Aug 31, 2025 $0.000684
+3.67%
$673,217 $79,149
Aug 30, 2025 $0.00065
-2.58%
$655,128 $79,368
Aug 29, 2025 $0.000669
-11.79%
$669,113 $115,052
Aug 28, 2025 $0.000762
-6.37%
$762,100 $124,877
Aug 27, 2025 $0.000832
-3.14%
$814,531 $173,187
Aug 26, 2025 $0.000889
+8.00%
$830,927 $80,443
Aug 25, 2025 $0.000801
-32.26%
$794,868 $250,538
Aug 24, 2025 $0.00118
-22.58%
$1.34 million $143,477
Aug 23, 2025 $0.00151
-1.06%
$1.51 million $143,116
Aug 22, 2025 $0.00156
+47.80%
$1.55 million $417,156
Aug 21, 2025 $0.00113
-20.78%
$1.06 million $261,461
Aug 20, 2025 $0.00124
+14.73%
$1.27 million $208,320
Aug 19, 2025 $0.00102
-23.05%
$1.08 million $203,704
Aug 18, 2025 $0.00132
-24.24%
$1.32 million $252,744
Aug 17, 2025 $0.00174
+5.39%
$1.74 million $224,795
Aug 16, 2025 $0.00165
-12.78%
$1.65 million $439,197
Aug 15, 2025 $0.00189
-33.95%
$1.89 million $407,314
Aug 14, 2025 $0.00199
-5.59%
$2.1 million $620,193