0x Historical Data

ZRX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.314
+6.27%
$ 266.54 million $ 12.09 million
Oct 3, 2024 $ 0.296
-2.63%
$ 250.72 million $ 12.46 million
Oct 2, 2024 $ 0.304
-1.18%
$ 257.49 million $ 26.52 million
Oct 1, 2024 $ 0.307
-8.26%
$ 260.56 million $ 27.29 million
Sep 30, 2024 $ 0.335
-6.95%
$ 284.12 million $ 12.01 million
Sep 29, 2024 $ 0.36
+1.17%
$ 305.02 million $ 16.41 million
Sep 28, 2024 $ 0.355
-3.14%
$ 301.49 million $ 17.31 million
Sep 27, 2024 $ 0.367
+3.06%
$ 311.27 million $ 25.8 million
Sep 26, 2024 $ 0.356
+2.65%
$ 302 million $ 26.05 million
Sep 25, 2024 $ 0.347
+2.46%
$ 294.19 million $ 73.11 million
Sep 24, 2024 $ 0.339
+1.72%
$ 287.53 million $ 14.71 million
Sep 23, 2024 $ 0.333
+2.84%
$ 282.7 million $ 12.71 million
Sep 22, 2024 $ 0.324
-6.04%
$ 274.88 million $ 13.05 million
Sep 21, 2024 $ 0.345
+5.32%
$ 292.57 million $ 21.57 million
Sep 20, 2024 $ 0.327
+4.16%
$ 277.81 million $ 21.91 million
Sep 19, 2024 $ 0.314
+6.30%
$ 266.74 million $ 21.46 million
Sep 18, 2024 $ 0.296
+3.85%
$ 250.94 million $ 10.56 million
Sep 17, 2024 $ 0.285
+2.72%
$ 241.68 million $ 15.25 million
Sep 16, 2024 $ 0.277
-3.00%
$ 235.21 million $ 8.41 million
Sep 15, 2024 $ 0.286
-2.63%
$ 242.48 million $ 7.45 million
Sep 14, 2024 $ 0.294
-1.70%
$ 248.77 million $ 7.12 million
Sep 13, 2024 $ 0.299
+4.20%
$ 253.06 million $ 14.1 million
Sep 12, 2024 $ 0.287
+3.46%
$ 242.89 million $ 15 million
Sep 11, 2024 $ 0.277
-2.35%
$ 234.76 million $ 8.77 million
Sep 10, 2024 $ 0.284
-0.08%
$ 240.42 million $ 7.45 million
Sep 9, 2024 $ 0.284
+4.43%
$ 240.62 million $ 7.91 million
Sep 8, 2024 $ 0.272
+1.51%
$ 230.4 million $ 5.49 million
Sep 7, 2024 $ 0.268
+1.36%
$ 226.95 million $ 5.21 million
Sep 6, 2024 $ 0.264
-2.86%
$ 223.92 million $ 9.31 million
Sep 5, 2024 $ 0.272
-4.59%
$ 230.51 million $ 7.45 million
Sep 4, 2024 $ 0.285
+2.40%
$ 241.61 million $ 8.85 million
Sep 3, 2024 $ 0.278
-5.46%
$ 235.9 million $ 7.37 million
Sep 2, 2024 $ 0.294
+6.49%
$ 249.53 million $ 13 million
Sep 1, 2024 $ 0.277
-4.72%
$ 234.45 million $ 6.72 million
Aug 31, 2024 $ 0.29
-1.33%
$ 246.05 million $ 7.42 million
Aug 30, 2024 $ 0.294
-1.22%
$ 249.45 million $ 11.88 million
Aug 29, 2024 $ 0.298
-0.47%
$ 252.62 million $ 13.35 million
Aug 28, 2024 $ 0.3
-1.74%
$ 253.9 million $ 11.67 million
Aug 27, 2024 $ 0.305
-5.03%
$ 258.59 million $ 23.1 million
Aug 26, 2024 $ 0.321
-6.02%
$ 272.15 million $ 11.36 million
Aug 25, 2024 $ 0.342
-2.91%
$ 289.58 million $ 14.08 million
Aug 24, 2024 $ 0.352
+1.95%
$ 298.27 million $ 11.48 million
Aug 23, 2024 $ 0.345
+4.78%
$ 292.58 million $ 21.73 million
Aug 22, 2024 $ 0.329
+1.50%
$ 279.23 million $ 19.78 million
Aug 21, 2024 $ 0.325
+4.20%
$ 275.12 million $ 18.57 million
Aug 20, 2024 $ 0.312
+0.96%
$ 264.04 million $ 11.12 million
Aug 19, 2024 $ 0.309
+2.20%
$ 261.52 million $ 10.52 million
Aug 18, 2024 $ 0.302
+0.85%
$ 255.88 million $ 8.64 million
Aug 17, 2024 $ 0.299
+0.31%
$ 253.69 million $ 8.24 million
Aug 16, 2024 $ 0.298
-0.54%
$ 252.93 million $ 12.66 million