0x Historical Data

ZRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.302
+3.23%
$ 255.6 million $ 17.56 million
Jul 7, 2024 $ 0.292
-7.12%
$ 247.66 million $ 10.02 million
Jul 6, 2024 $ 0.315
+7.32%
$ 266.59 million $ 12.33 million
Jul 5, 2024 $ 0.293
-3.48%
$ 248.39 million $ 32.39 million
Jul 4, 2024 $ 0.303
-10.92%
$ 257.1 million $ 14.4 million
Jul 3, 2024 $ 0.341
-5.79%
$ 288.59 million $ 10.54 million
Jul 2, 2024 $ 0.361
+1.23%
$ 306.31 million $ 8.48 million
Jul 1, 2024 $ 0.357
-3.01%
$ 302.58 million $ 10.15 million
Jun 30, 2024 $ 0.368
+5.54%
$ 311.96 million $ 8.55 million
Jun 29, 2024 $ 0.349
-2.69%
$ 295.62 million $ 8.28 million
Jun 28, 2024 $ 0.358
-4.09%
$ 303.79 million $ 9.89 million
Jun 27, 2024 $ 0.374
+3.42%
$ 316.74 million $ 10.59 million
Jun 26, 2024 $ 0.361
-2.27%
$ 306.28 million $ 10.15 million
Jun 25, 2024 $ 0.37
+2.53%
$ 313.41 million $ 13.44 million
Jun 24, 2024 $ 0.361
+3.69%
$ 305.63 million $ 17.33 million
Jun 23, 2024 $ 0.348
-3.28%
$ 294.73 million $ 8.36 million
Jun 22, 2024 $ 0.36
+0.01%
$ 304.74 million $ 8.13 million
Jun 21, 2024 $ 0.36
-0.19%
$ 304.69 million $ 16.88 million
Jun 20, 2024 $ 0.36
+1.58%
$ 305.29 million $ 22 million
Jun 19, 2024 $ 0.355
+5.41%
$ 300.55 million $ 19.46 million
Jun 18, 2024 $ 0.336
-9.79%
$ 285.1 million $ 40.65 million
Jun 17, 2024 $ 0.373
-10.04%
$ 316.03 million $ 22.8 million
Jun 16, 2024 $ 0.415
+1.96%
$ 351.33 million $ 10.48 million
Jun 15, 2024 $ 0.407
-0.19%
$ 344.59 million $ 10.22 million
Jun 14, 2024 $ 0.407
-4.40%
$ 345.21 million $ 19.48 million
Jun 13, 2024 $ 0.426
-5.16%
$ 361.08 million $ 16.04 million
Jun 12, 2024 $ 0.449
+4.36%
$ 380.72 million $ 19.23 million
Jun 11, 2024 $ 0.43
-5.48%
$ 364.8 million $ 20.05 million
Jun 10, 2024 $ 0.455
-1.67%
$ 385.94 million $ 15.95 million
Jun 9, 2024 $ 0.463
+2.76%
$ 392.51 million $ 11.79 million
Jun 8, 2024 $ 0.451
-6.12%
$ 382.13 million $ 20.63 million
Jun 7, 2024 $ 0.48
-8.82%
$ 406.88 million $ 29.53 million
Jun 6, 2024 $ 0.527
-3.43%
$ 446.24 million $ 16.19 million
Jun 5, 2024 $ 0.545
+3.97%
$ 462.1 million $ 30.49 million
Jun 4, 2024 $ 0.524
+4.21%
$ 444.46 million $ 16.99 million
Jun 3, 2024 $ 0.503
-1.14%
$ 426.49 million $ 13.91 million
Jun 2, 2024 $ 0.509
-2.20%
$ 431.42 million $ 11.66 million
Jun 1, 2024 $ 0.521
+0.14%
$ 441.13 million $ 10.74 million
May 31, 2024 $ 0.52
+0.90%
$ 440.52 million $ 21.57 million
May 30, 2024 $ 0.515
-3.03%
$ 436.61 million $ 21.82 million
May 29, 2024 $ 0.531
-2.89%
$ 450.28 million $ 22.06 million
May 28, 2024 $ 0.547
-2.09%
$ 463.69 million $ 28.04 million
May 27, 2024 $ 0.559
+1.71%
$ 473.58 million $ 23.76 million
May 26, 2024 $ 0.549
-3.40%
$ 465.59 million $ 18.3 million
May 25, 2024 $ 0.569
+1.41%
$ 481.97 million $ 29.7 million
May 24, 2024 $ 0.561
-1.75%
$ 475.27 million $ 35.76 million
May 23, 2024 $ 0.571
+2.03%
$ 483.73 million $ 119.15 million
May 22, 2024 $ 0.559
-2.62%
$ 474.13 million $ 49.3 million
May 21, 2024 $ 0.575
-0.96%
$ 486.89 million $ 43.41 million
May 20, 2024 $ 0.58
+4.70%
$ 491.64 million $ 55.03 million