0x Historical Data

ZRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.3
-3.92%
$ 254.27 million $ 11.93 million
Aug 14, 2024 $ 0.312
-0.58%
$ 264.64 million $ 13.71 million
Aug 13, 2024 $ 0.314
+1.16%
$ 266.19 million $ 10.46 million
Aug 12, 2024 $ 0.31
+5.82%
$ 263.14 million $ 14.42 million
Aug 11, 2024 $ 0.293
-6.29%
$ 248.67 million $ 16.95 million
Aug 10, 2024 $ 0.313
+2.03%
$ 265.37 million $ 9.69 million
Aug 9, 2024 $ 0.307
-0.34%
$ 260.11 million $ 15.01 million
Aug 8, 2024 $ 0.308
+11.04%
$ 260.99 million $ 16.49 million
Aug 7, 2024 $ 0.277
-0.56%
$ 235.03 million $ 34.29 million
Aug 6, 2024 $ 0.279
+6.80%
$ 236.36 million $ 20.93 million
Aug 5, 2024 $ 0.261
-9.46%
$ 221.32 million $ 54.72 million
Aug 4, 2024 $ 0.288
-5.77%
$ 244.46 million $ 13.78 million
Aug 3, 2024 $ 0.306
-3.34%
$ 259.33 million $ 15.4 million
Aug 2, 2024 $ 0.317
-9.50%
$ 268.28 million $ 19.97 million
Aug 1, 2024 $ 0.35
-4.43%
$ 296.45 million $ 23.47 million
Jul 31, 2024 $ 0.366
-0.75%
$ 310.05 million $ 36.07 million
Jul 30, 2024 $ 0.369
-2.36%
$ 312.39 million $ 17.41 million
Jul 29, 2024 $ 0.378
+0.75%
$ 320.17 million $ 16.75 million
Jul 28, 2024 $ 0.375
-2.31%
$ 317.84 million $ 26.45 million
Jul 27, 2024 $ 0.384
-2.35%
$ 325.37 million $ 25.45 million
Jul 26, 2024 $ 0.393
+11.52%
$ 333.24 million $ 34.7 million
Jul 25, 2024 $ 0.353
-2.54%
$ 298.78 million $ 27.27 million
Jul 24, 2024 $ 0.362
-3.13%
$ 306.54 million $ 15 million
Jul 23, 2024 $ 0.373
+0.07%
$ 316.4 million $ 27.76 million
Jul 22, 2024 $ 0.373
-4.90%
$ 316.18 million $ 237.39 million
Jul 21, 2024 $ 0.392
+2.46%
$ 332.48 million $ 22.34 million
Jul 20, 2024 $ 0.383
+1.17%
$ 324.5 million $ 20.71 million
Jul 19, 2024 $ 0.379
+7.13%
$ 320.79 million $ 38.84 million
Jul 18, 2024 $ 0.353
-1.33%
$ 299.45 million $ 17.77 million
Jul 17, 2024 $ 0.358
-0.22%
$ 303.5 million $ 15.64 million
Jul 16, 2024 $ 0.359
-1.39%
$ 304.21 million $ 21.47 million
Jul 15, 2024 $ 0.364
+10.60%
$ 308.5 million $ 19.28 million
Jul 14, 2024 $ 0.329
+1.38%
$ 278.94 million $ 10.09 million
Jul 13, 2024 $ 0.325
+2.50%
$ 275.11 million $ 9.37 million
Jul 12, 2024 $ 0.317
+0.96%
$ 268.45 million $ 12.78 million
Jul 11, 2024 $ 0.314
-4.36%
$ 265.91 million $ 14.67 million
Jul 10, 2024 $ 0.328
+6.30%
$ 278.04 million $ 14.02 million
Jul 9, 2024 $ 0.309
+2.33%
$ 261.55 million $ 11.88 million
Jul 8, 2024 $ 0.302
+3.23%
$ 255.6 million $ 17.56 million
Jul 7, 2024 $ 0.292
-7.12%
$ 247.66 million $ 10.02 million
Jul 6, 2024 $ 0.315
+7.32%
$ 266.59 million $ 12.33 million
Jul 5, 2024 $ 0.293
-3.48%
$ 248.39 million $ 32.39 million
Jul 4, 2024 $ 0.303
-10.92%
$ 257.1 million $ 14.4 million
Jul 3, 2024 $ 0.341
-5.79%
$ 288.59 million $ 10.54 million
Jul 2, 2024 $ 0.361
+1.23%
$ 306.31 million $ 8.48 million
Jul 1, 2024 $ 0.357
-3.01%
$ 302.58 million $ 10.15 million
Jun 30, 2024 $ 0.368
+5.54%
$ 311.96 million $ 8.55 million
Jun 29, 2024 $ 0.349
-2.69%
$ 295.62 million $ 8.28 million
Jun 28, 2024 $ 0.358
-4.09%
$ 303.79 million $ 9.89 million
Jun 27, 2024 $ 0.374
+3.42%
$ 316.74 million $ 10.59 million