0x Historical Data

ZRX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.348
-9.88%
$ 294.8 million $ 154.38 million
Jan 27, 2024 $ 0.386
+10.53%
$ 327.1 million $ 217.26 million
Jan 26, 2024 $ 0.349
+15.38%
$ 295.93 million $ 134.4 million
Jan 25, 2024 $ 0.303
-0.43%
$ 256.5 million $ 14.43 million
Jan 24, 2024 $ 0.304
+2.96%
$ 257.58 million $ 14.63 million
Jan 23, 2024 $ 0.295
-1.21%
$ 250.17 million $ 20.32 million
Jan 22, 2024 $ 0.299
-6.31%
$ 253.24 million $ 20.7 million
Jan 21, 2024 $ 0.319
-3.02%
$ 270.29 million $ 20.17 million
Jan 20, 2024 $ 0.329
+3.37%
$ 278.68 million $ 14.01 million
Jan 19, 2024 $ 0.318
-0.21%
$ 269.58 million $ 21.64 million
Jan 18, 2024 $ 0.319
-5.21%
$ 270.13 million $ 18.48 million
Jan 17, 2024 $ 0.336
-0.62%
$ 284.97 million $ 19.28 million
Jan 16, 2024 $ 0.338
+0.26%
$ 286.75 million $ 20.88 million
Jan 15, 2024 $ 0.337
+1.85%
$ 286 million $ 22.11 million
Jan 14, 2024 $ 0.331
-3.21%
$ 280.82 million $ 25.93 million
Jan 13, 2024 $ 0.342
-2.20%
$ 290.14 million $ 34.34 million
Jan 12, 2024 $ 0.35
+0.73%
$ 296.64 million $ 82.46 million
Jan 11, 2024 $ 0.347
+3.96%
$ 294.48 million $ 45.41 million
Jan 10, 2024 $ 0.334
+3.60%
$ 283.26 million $ 63.61 million
Jan 9, 2024 $ 0.323
-0.35%
$ 273.42 million $ 52.27 million
Jan 8, 2024 $ 0.324
+3.52%
$ 274.37 million $ 40.01 million
Jan 7, 2024 $ 0.313
-6.34%
$ 265.02 million $ 27.23 million
Jan 6, 2024 $ 0.334
-1.81%
$ 282.9 million $ 21.74 million
Jan 5, 2024 $ 0.34
-4.75%
$ 288.09 million $ 52.64 million
Jan 4, 2024 $ 0.357
+5.79%
$ 302.43 million $ 35.37 million
Jan 3, 2024 $ 0.337
-10.27%
$ 285.8 million $ 73.49 million
Jan 2, 2024 $ 0.376
+0.43%
$ 318.47 million $ 43.55 million
Jan 1, 2024 $ 0.374
-0.63%
$ 317.09 million $ 23.48 million
Dec 31, 2023 $ 0.376
+1.41%
$ 319.05 million $ 32.86 million
Dec 30, 2023 $ 0.371
-0.63%
$ 314.53 million $ 21.69 million
Dec 29, 2023 $ 0.373
-2.14%
$ 316.51 million $ 36.14 million
Dec 28, 2023 $ 0.382
+3.91%
$ 323.44 million $ 96.14 million
Dec 27, 2023 $ 0.367
+1.14%
$ 311.26 million $ 36.58 million
Dec 26, 2023 $ 0.363
-2.24%
$ 307.71 million $ 38.55 million
Dec 25, 2023 $ 0.371
+2.44%
$ 314.72 million $ 20.66 million
Dec 24, 2023 $ 0.363
-2.88%
$ 307.25 million $ 38.69 million
Dec 23, 2023 $ 0.373
-0.37%
$ 316.32 million $ 37.53 million
Dec 22, 2023 $ 0.375
-1.94%
$ 317.47 million $ 45.94 million
Dec 21, 2023 $ 0.382
-1.31%
$ 323.78 million $ 24.62 million
Dec 20, 2023 $ 0.387
+3.02%
$ 328.14 million $ 19.4 million
Dec 19, 2023 $ 0.376
-0.20%
$ 318.45 million $ 16.28 million
Dec 18, 2023 $ 0.376
-1.40%
$ 319.02 million $ 27.85 million
Dec 17, 2023 $ 0.382
-3.08%
$ 323.45 million $ 31.93 million
Dec 16, 2023 $ 0.394
+2.77%
$ 333.64 million $ 37.04 million
Dec 15, 2023 $ 0.383
-4.13%
$ 324.64 million $ 39.86 million
Dec 14, 2023 $ 0.399
+1.64%
$ 338.53 million $ 37.88 million
Dec 13, 2023 $ 0.393
+3.09%
$ 332.94 million $ 44.75 million
Dec 12, 2023 $ 0.381
-1.87%
$ 322.88 million $ 67.55 million
Dec 11, 2023 $ 0.388
-9.56%
$ 328.98 million $ 91.73 million
Dec 10, 2023 $ 0.429
-2.81%
$ 363.73 million $ 65.65 million