0x Historical Data

ZRX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.263
-4.56%
$ 222.68 million $ 45.53 million
Nov 1, 2023 $ 0.275
-2.48%
$ 233.35 million $ 61.27 million
Oct 31, 2023 $ 0.282
+5.61%
$ 239.3 million $ 267.11 million
Oct 30, 2023 $ 0.267
+2.51%
$ 226.6 million $ 74 million
Oct 29, 2023 $ 0.261
+9.54%
$ 220.11 million $ 70.65 million
Oct 28, 2023 $ 0.238
+1.83%
$ 201.81 million $ 25.16 million
Oct 27, 2023 $ 0.234
-1.20%
$ 198.22 million $ 23.64 million
Oct 26, 2023 $ 0.237
-5.57%
$ 200.63 million $ 35.19 million
Oct 25, 2023 $ 0.251
+5.99%
$ 212.45 million $ 52.32 million
Oct 24, 2023 $ 0.237
+3.20%
$ 200.44 million $ 54.87 million
Oct 23, 2023 $ 0.229
+3.65%
$ 194.2 million $ 33.57 million
Oct 22, 2023 $ 0.221
-2.06%
$ 187.34 million $ 27.87 million
Oct 21, 2023 $ 0.226
+4.71%
$ 191.3 million $ 49.62 million
Oct 20, 2023 $ 0.216
+4.32%
$ 182.71 million $ 32.99 million
Oct 19, 2023 $ 0.207
-9.85%
$ 175.15 million $ 40.14 million
Oct 18, 2023 $ 0.229
-9.91%
$ 194.31 million $ 87.23 million
Oct 17, 2023 $ 0.255
+5.82%
$ 215.71 million $ 172.45 million
Oct 16, 2023 $ 0.241
+9.79%
$ 203.86 million $ 132.7 million
Oct 15, 2023 $ 0.219
+2.23%
$ 185.65 million $ 112.03 million
Oct 14, 2023 $ 0.214
+5.23%
$ 181.57 million $ 67.86 million
Oct 13, 2023 $ 0.204
+7.03%
$ 172.54 million $ 65.34 million
Oct 12, 2023 $ 0.19
-2.69%
$ 161.18 million $ 22.9 million
Oct 11, 2023 $ 0.195
+1.29%
$ 165.62 million $ 45.94 million
Oct 10, 2023 $ 0.193
-2.27%
$ 163.51 million $ 49.54 million
Oct 9, 2023 $ 0.197
-8.29%
$ 167.29 million $ 86.52 million
Oct 8, 2023 $ 0.215
+16.77%
$ 182.41 million $ 225.71 million
Oct 7, 2023 $ 0.184
-1.20%
$ 156.15 million $ 11.99 million
Oct 6, 2023 $ 0.186
+2.53%
$ 157.96 million $ 11 million
Oct 5, 2023 $ 0.182
-0.85%
$ 154.07 million $ 22.08 million
Oct 4, 2023 $ 0.183
-1.26%
$ 155.35 million $ 10.15 million
Oct 3, 2023 $ 0.186
-2.96%
$ 157.27 million $ 10.76 million
Oct 2, 2023 $ 0.191
-2.97%
$ 162 million $ 12.97 million
Oct 1, 2023 $ 0.197
+2.92%
$ 167.01 million $ 11.09 million
Sep 30, 2023 $ 0.191
-1.80%
$ 162.27 million $ 9.89 million
Sep 29, 2023 $ 0.195
-0.64%
$ 165.23 million $ 20.85 million
Sep 28, 2023 $ 0.196
+5.90%
$ 166.29 million $ 24.83 million
Sep 27, 2023 $ 0.185
+1.31%
$ 157 million $ 15 million
Sep 26, 2023 $ 0.183
-0.53%
$ 154.96 million $ 17.32 million
Sep 25, 2023 $ 0.184
-1.38%
$ 155.74 million $ 19.57 million
Sep 24, 2023 $ 0.186
-2.63%
$ 157.86 million $ 9.83 million
Sep 23, 2023 $ 0.191
+1.38%
$ 162.09 million $ 13.93 million
Sep 22, 2023 $ 0.189
+1.88%
$ 159.85 million $ 17.38 million
Sep 21, 2023 $ 0.185
+0.16%
$ 156.89 million $ 30.74 million
Sep 20, 2023 $ 0.185
+0.73%
$ 156.6 million $ 15.72 million
Sep 19, 2023 $ 0.183
+1.16%
$ 155.43 million $ 11.97 million
Sep 18, 2023 $ 0.181
+0.21%
$ 153.63 million $ 17.22 million
Sep 17, 2023 $ 0.181
-5.73%
$ 153.29 million $ 17.28 million
Sep 16, 2023 $ 0.192
+0.55%
$ 162.67 million $ 23.04 million
Sep 15, 2023 $ 0.191
+6.02%
$ 161.71 million $ 23.6 million
Sep 14, 2023 $ 0.18
+2.81%
$ 152.52 million $ 13.3 million