0x Historical Data

ZRX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.375
-1.94%
$ 317.47 million $ 45.94 million
Dec 21, 2023 $ 0.382
-1.31%
$ 323.78 million $ 24.62 million
Dec 20, 2023 $ 0.387
+3.02%
$ 328.14 million $ 19.4 million
Dec 19, 2023 $ 0.376
-0.20%
$ 318.45 million $ 16.28 million
Dec 18, 2023 $ 0.376
-1.40%
$ 319.02 million $ 27.85 million
Dec 17, 2023 $ 0.382
-3.08%
$ 323.45 million $ 31.93 million
Dec 16, 2023 $ 0.394
+2.77%
$ 333.64 million $ 37.04 million
Dec 15, 2023 $ 0.383
-4.13%
$ 324.64 million $ 39.86 million
Dec 14, 2023 $ 0.399
+1.64%
$ 338.53 million $ 37.88 million
Dec 13, 2023 $ 0.393
+3.09%
$ 332.94 million $ 44.75 million
Dec 12, 2023 $ 0.381
-1.87%
$ 322.88 million $ 67.55 million
Dec 11, 2023 $ 0.388
-9.56%
$ 328.98 million $ 91.73 million
Dec 10, 2023 $ 0.429
-2.81%
$ 363.73 million $ 65.65 million
Dec 9, 2023 $ 0.441
+1.20%
$ 374.15 million $ 81.98 million
Dec 8, 2023 $ 0.436
+3.50%
$ 369.66 million $ 74.64 million
Dec 7, 2023 $ 0.421
+0.45%
$ 357.18 million $ 78.85 million
Dec 6, 2023 $ 0.42
-1.32%
$ 355.55 million $ 88.48 million
Dec 5, 2023 $ 0.425
+1.12%
$ 360.25 million $ 92.65 million
Dec 4, 2023 $ 0.42
+2.39%
$ 356.21 million $ 77.81 million
Dec 3, 2023 $ 0.41
-2.25%
$ 347.87 million $ 42.63 million
Dec 2, 2023 $ 0.42
+1.99%
$ 355.73 million $ 38.76 million
Dec 1, 2023 $ 0.412
+6.25%
$ 348.79 million $ 70.44 million
Nov 30, 2023 $ 0.387
-3.82%
$ 328.12 million $ 35.94 million
Nov 29, 2023 $ 0.403
+0.71%
$ 341.15 million $ 48.96 million
Nov 28, 2023 $ 0.4
+0.18%
$ 338.77 million $ 54.21 million
Nov 27, 2023 $ 0.399
-1.71%
$ 338.13 million $ 57.58 million
Nov 26, 2023 $ 0.406
-6.63%
$ 344.04 million $ 74.32 million
Nov 25, 2023 $ 0.435
-2.13%
$ 368.39 million $ 56.98 million
Nov 24, 2023 $ 0.444
+3.10%
$ 376.34 million $ 88.81 million
Nov 23, 2023 $ 0.431
+5.03%
$ 365 million $ 204.46 million
Nov 22, 2023 $ 0.41
+8.52%
$ 347.5 million $ 80.58 million
Nov 21, 2023 $ 0.378
-7.66%
$ 320.23 million $ 99.2 million
Nov 20, 2023 $ 0.409
+0.39%
$ 346.86 million $ 54.03 million
Nov 19, 2023 $ 0.408
+0.46%
$ 345.54 million $ 125.53 million
Nov 18, 2023 $ 0.406
-7.30%
$ 343.95 million $ 91.17 million
Nov 17, 2023 $ 0.438
-8.75%
$ 371 million $ 124.68 million
Nov 16, 2023 $ 0.48
-10.01%
$ 406.58 million $ 381.36 million
Nov 15, 2023 $ 0.533
+0.30%
$ 451.73 million $ 164.83 million
Nov 14, 2023 $ 0.531
+1.86%
$ 450.39 million $ 248.14 million
Nov 13, 2023 $ 0.522
+4.59%
$ 442.17 million $ 507.65 million
Nov 12, 2023 $ 0.499
+6.84%
$ 422.55 million $ 719.19 million
Nov 11, 2023 $ 0.467
+60.89%
$ 395.67 million $ 674.15 million
Nov 10, 2023 $ 0.29
+1.52%
$ 245.95 million $ 41.53 million
Nov 9, 2023 $ 0.286
-2.90%
$ 242.27 million $ 62.55 million
Nov 8, 2023 $ 0.294
+4.61%
$ 249.81 million $ 53.36 million
Nov 7, 2023 $ 0.281
+1.56%
$ 238.48 million $ 42.94 million
Nov 6, 2023 $ 0.277
+1.92%
$ 234.32 million $ 28.67 million
Nov 5, 2023 $ 0.272
-3.50%
$ 230.43 million $ 36.27 million
Nov 4, 2023 $ 0.282
+2.99%
$ 238.74 million $ 34.53 million
Nov 3, 2023 $ 0.274
+4.15%
$ 231.83 million $ 30.49 million