0x Historical Data

ZRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 1.18
-9.82%
$ 1 billion $ 175.41 million
Mar 17, 2024 $ 1.31
-3.36%
$ 1.11 billion $ 335.86 million
Mar 16, 2024 $ 1.36
+2.14%
$ 1.15 billion $ 595.78 million
Mar 15, 2024 $ 1.33
-0.82%
$ 1.13 billion $ 482.9 million
Mar 14, 2024 $ 1.34
+21.93%
$ 1.14 billion $ 715.41 million
Mar 13, 2024 $ 1.1
+16.75%
$ 931.15 million $ 245.53 million
Mar 12, 2024 $ 0.941
+14.14%
$ 797.56 million $ 659.71 million
Mar 11, 2024 $ 0.824
+2.97%
$ 698.65 million $ 643.68 million
Mar 10, 2024 $ 0.801
+38.76%
$ 678.49 million $ 646.83 million
Mar 9, 2024 $ 0.577
+3.53%
$ 489 million $ 79.53 million
Mar 8, 2024 $ 0.557
+8.15%
$ 472.34 million $ 129.91 million
Mar 7, 2024 $ 0.515
-2.78%
$ 436.75 million $ 194.08 million
Mar 6, 2024 $ 0.53
+30.60%
$ 449.15 million $ 272.47 million
Mar 5, 2024 $ 0.406
-8.10%
$ 343.92 million $ 112.3 million
Mar 4, 2024 $ 0.442
+5.23%
$ 374.18 million $ 81.02 million
Mar 3, 2024 $ 0.42
-2.82%
$ 355.58 million $ 37.53 million
Mar 2, 2024 $ 0.432
+5.87%
$ 365.91 million $ 45.15 million
Mar 1, 2024 $ 0.408
+7.18%
$ 345.63 million $ 45.12 million
Feb 29, 2024 $ 0.38
+3.18%
$ 322.47 million $ 61.09 million
Feb 28, 2024 $ 0.369
-2.86%
$ 312.52 million $ 53.81 million
Feb 27, 2024 $ 0.38
+1.91%
$ 321.68 million $ 28.73 million
Feb 26, 2024 $ 0.372
+0.36%
$ 315.64 million $ 48.46 million
Feb 25, 2024 $ 0.371
+2.50%
$ 314.48 million $ 22.7 million
Feb 24, 2024 $ 0.362
+3.05%
$ 306.8 million $ 31.69 million
Feb 23, 2024 $ 0.351
-0.40%
$ 297.72 million $ 32.49 million
Feb 22, 2024 $ 0.353
+0.25%
$ 298.93 million $ 25.25 million
Feb 21, 2024 $ 0.352
-4.41%
$ 298.2 million $ 35.78 million
Feb 20, 2024 $ 0.368
+0.76%
$ 311.96 million $ 46.06 million
Feb 19, 2024 $ 0.365
+3.03%
$ 309.6 million $ 30.15 million
Feb 18, 2024 $ 0.355
+3.45%
$ 300.49 million $ 26.81 million
Feb 17, 2024 $ 0.343
-0.17%
$ 290.46 million $ 23.89 million
Feb 16, 2024 $ 0.343
+0.70%
$ 290.97 million $ 28.04 million
Feb 15, 2024 $ 0.341
+2.45%
$ 288.93 million $ 35.75 million
Feb 14, 2024 $ 0.333
+2.17%
$ 282 million $ 19.23 million
Feb 13, 2024 $ 0.326
-0.82%
$ 276 million $ 20.43 million
Feb 12, 2024 $ 0.328
+2.84%
$ 278.3 million $ 17.43 million
Feb 11, 2024 $ 0.319
+0.10%
$ 270.63 million $ 21.11 million
Feb 10, 2024 $ 0.319
-1.32%
$ 270.36 million $ 12.48 million
Feb 9, 2024 $ 0.323
+2.33%
$ 273.98 million $ 18.55 million
Feb 8, 2024 $ 0.316
-1.07%
$ 267.75 million $ 14.21 million
Feb 7, 2024 $ 0.319
+1.05%
$ 270.65 million $ 12.58 million
Feb 6, 2024 $ 0.316
+0.87%
$ 267.83 million $ 9.69 million
Feb 5, 2024 $ 0.313
+0.53%
$ 265.52 million $ 11.95 million
Feb 4, 2024 $ 0.312
-1.88%
$ 264.12 million $ 10.39 million
Feb 3, 2024 $ 0.318
-1.51%
$ 269.17 million $ 10.9 million
Feb 2, 2024 $ 0.322
+0.81%
$ 273.3 million $ 16.13 million
Feb 1, 2024 $ 0.32
+1.11%
$ 271.11 million $ 20.86 million
Jan 31, 2024 $ 0.316
-4.53%
$ 268.11 million $ 42.19 million
Jan 30, 2024 $ 0.331
-4.50%
$ 280.82 million $ 46.66 million
Jan 29, 2024 $ 0.347
-0.25%
$ 294.06 million $ 57.42 million