0x Historical Data

ZRX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.421
+0.45%
$357.18 million $78.85 million
Dec 6, 2023 $0.42
-1.32%
$355.55 million $88.48 million
Dec 5, 2023 $0.425
+1.12%
$360.25 million $92.65 million
Dec 4, 2023 $0.42
+2.39%
$356.21 million $77.81 million
Dec 3, 2023 $0.41
-2.25%
$347.87 million $42.63 million
Dec 2, 2023 $0.42
+1.99%
$355.73 million $38.76 million
Dec 1, 2023 $0.412
+6.25%
$348.79 million $70.44 million
Nov 30, 2023 $0.387
-3.82%
$328.12 million $35.94 million
Nov 29, 2023 $0.403
+0.71%
$341.15 million $48.96 million
Nov 28, 2023 $0.4
+0.18%
$338.77 million $54.21 million
Nov 27, 2023 $0.399
-1.71%
$338.13 million $57.58 million
Nov 26, 2023 $0.406
-6.63%
$344.04 million $74.32 million
Nov 25, 2023 $0.435
-2.13%
$368.39 million $56.98 million
Nov 24, 2023 $0.444
+3.10%
$376.34 million $88.81 million
Nov 23, 2023 $0.431
+5.03%
$365 million $204.46 million
Nov 22, 2023 $0.41
+8.52%
$347.5 million $80.58 million
Nov 21, 2023 $0.378
-7.66%
$320.23 million $99.2 million
Nov 20, 2023 $0.409
+0.39%
$346.86 million $54.03 million
Nov 19, 2023 $0.408
+0.46%
$345.54 million $125.53 million
Nov 18, 2023 $0.406
-7.30%
$343.95 million $91.17 million
Nov 17, 2023 $0.438
-8.75%
$371 million $124.68 million
Nov 16, 2023 $0.48
-10.01%
$406.58 million $381.36 million
Nov 15, 2023 $0.533
+0.30%
$451.73 million $164.83 million
Nov 14, 2023 $0.531
+1.86%
$450.39 million $248.14 million
Nov 13, 2023 $0.522
+4.59%
$442.17 million $507.65 million
Nov 12, 2023 $0.499
+6.84%
$422.55 million $719.19 million
Nov 11, 2023 $0.467
+60.89%
$395.67 million $674.15 million
Nov 10, 2023 $0.29
+1.52%
$245.95 million $41.53 million
Nov 9, 2023 $0.286
-2.90%
$242.27 million $62.55 million
Nov 8, 2023 $0.294
+4.61%
$249.81 million $53.36 million
Nov 7, 2023 $0.281
+1.56%
$238.48 million $42.94 million
Nov 6, 2023 $0.277
+1.92%
$234.32 million $28.67 million
Nov 5, 2023 $0.272
-3.50%
$230.43 million $36.27 million
Nov 4, 2023 $0.282
+2.99%
$238.74 million $34.53 million
Nov 3, 2023 $0.274
+4.15%
$231.83 million $30.49 million
Nov 2, 2023 $0.263
-4.56%
$222.68 million $45.53 million
Nov 1, 2023 $0.275
-2.48%
$233.35 million $61.27 million
Oct 31, 2023 $0.282
+5.61%
$239.3 million $267.11 million
Oct 30, 2023 $0.267
+2.51%
$226.6 million $74 million
Oct 29, 2023 $0.261
+9.54%
$220.11 million $70.65 million
Oct 28, 2023 $0.238
+1.83%
$201.81 million $25.16 million
Oct 27, 2023 $0.234
-1.20%
$198.22 million $23.64 million
Oct 26, 2023 $0.237
-5.57%
$200.63 million $35.19 million
Oct 25, 2023 $0.251
+5.99%
$212.45 million $52.32 million
Oct 24, 2023 $0.237
+3.20%
$200.44 million $54.87 million
Oct 23, 2023 $0.229
+3.65%
$194.2 million $33.57 million
Oct 22, 2023 $0.221
-2.06%
$187.34 million $27.87 million
Oct 21, 2023 $0.226
+4.71%
$191.3 million $49.62 million
Oct 20, 2023 $0.216
+4.32%
$182.71 million $32.99 million
Oct 19, 2023 $0.207
-9.85%
$175.15 million $40.14 million