0x Historical Data

ZRX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.165
-1.51%
$ 139.55 million $ 8.73 million
Aug 31, 2023 $ 0.167
-4.78%
$ 141.68 million $ 12.97 million
Aug 30, 2023 $ 0.175
-2.97%
$ 148.66 million $ 8.32 million
Aug 29, 2023 $ 0.181
+4.57%
$ 153.23 million $ 10.77 million
Aug 28, 2023 $ 0.173
-0.59%
$ 146.53 million $ 10.93 million
Aug 27, 2023 $ 0.174
+0.09%
$ 147.38 million $ 7.04 million
Aug 26, 2023 $ 0.174
-0.33%
$ 147.24 million $ 6.75 million
Aug 25, 2023 $ 0.174
-0.61%
$ 147.7 million $ 8.95 million
Aug 24, 2023 $ 0.175
-1.28%
$ 148.69 million $ 10.09 million
Aug 23, 2023 $ 0.178
+1.96%
$ 150.61 million $ 11.38 million
Aug 22, 2023 $ 0.174
-0.83%
$ 147.64 million $ 10.94 million
Aug 21, 2023 $ 0.176
-3.41%
$ 148.81 million $ 11.89 million
Aug 20, 2023 $ 0.182
+1.00%
$ 153.96 million $ 11.05 million
Aug 19, 2023 $ 0.18
+2.16%
$ 152.39 million $ 13.28 million
Aug 18, 2023 $ 0.176
+0.90%
$ 149.15 million $ 17.5 million
Aug 17, 2023 $ 0.175
-9.57%
$ 147.92 million $ 24.11 million
Aug 16, 2023 $ 0.193
-8.56%
$ 163.58 million $ 24.87 million
Aug 15, 2023 $ 0.211
-6.16%
$ 178.88 million $ 20.86 million
Aug 14, 2023 $ 0.225
+2.33%
$ 190.59 million $ 23.67 million
Aug 13, 2023 $ 0.22
+0.94%
$ 186.27 million $ 20.55 million
Aug 12, 2023 $ 0.218
+2.26%
$ 184.62 million $ 15.74 million
Aug 11, 2023 $ 0.213
+0.43%
$ 180.56 million $ 17.79 million
Aug 10, 2023 $ 0.212
-1.56%
$ 179.83 million $ 24.78 million
Aug 9, 2023 $ 0.216
-0.11%
$ 182.82 million $ 20.22 million
Aug 8, 2023 $ 0.216
-0.24%
$ 182.84 million $ 27.05 million
Aug 7, 2023 $ 0.216
-1.37%
$ 183.3 million $ 56.94 million
Aug 6, 2023 $ 0.219
+2.24%
$ 185.84 million $ 33.51 million
Aug 5, 2023 $ 0.215
-0.67%
$ 181.82 million $ 19.96 million
Aug 4, 2023 $ 0.216
-1.85%
$ 183.3 million $ 22.15 million
Aug 3, 2023 $ 0.22
-0.20%
$ 186.76 million $ 21.78 million
Aug 2, 2023 $ 0.221
-0.05%
$ 187.26 million $ 23.72 million
Aug 1, 2023 $ 0.221
+2.65%
$ 187.34 million $ 31.84 million
Jul 31, 2023 $ 0.215
-0.48%
$ 182.5 million $ 32.3 million
Jul 30, 2023 $ 0.217
-1.89%
$ 183.82 million $ 30.81 million
Jul 29, 2023 $ 0.221
+3.12%
$ 187.33 million $ 25.28 million
Jul 28, 2023 $ 0.214
+3.03%
$ 181.66 million $ 23.26 million
Jul 27, 2023 $ 0.208
-0.45%
$ 176.26 million $ 33.75 million
Jul 26, 2023 $ 0.209
+0.83%
$ 177.06 million $ 39.33 million
Jul 25, 2023 $ 0.207
+0.26%
$ 175.62 million $ 27.26 million
Jul 24, 2023 $ 0.207
-4.11%
$ 175.31 million $ 21.51 million
Jul 23, 2023 $ 0.216
+3.35%
$ 182.85 million $ 24.49 million
Jul 22, 2023 $ 0.209
-0.86%
$ 176.92 million $ 24.18 million
Jul 21, 2023 $ 0.211
+1.98%
$ 178.55 million $ 19.89 million
Jul 20, 2023 $ 0.207
-1.75%
$ 175.11 million $ 39.3 million
Jul 19, 2023 $ 0.21
-0.64%
$ 178.27 million $ 43 million
Jul 18, 2023 $ 0.212
-4.93%
$ 179.52 million $ 68.96 million
Jul 17, 2023 $ 0.223
+4.53%
$ 188.87 million $ 220.8 million
Jul 16, 2023 $ 0.213
-4.58%
$ 180.5 million $ 25.76 million
Jul 15, 2023 $ 0.223
+2.12%
$ 189.11 million $ 58.21 million
Jul 14, 2023 $ 0.218
-3.08%
$ 185.13 million $ 23.56 million