0x Historical Data

ZRX Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.718
-4.96%
$ 608.42 million $ 168.66 million
Apr 30, 2022 $ 0.755
+1.92%
$ 640.22 million $ 250.95 million
Apr 29, 2022 $ 0.741
-9.11%
$ 628.12 million $ 136.77 million
Apr 28, 2022 $ 0.815
-7.12%
$ 691.08 million $ 233.11 million
Apr 27, 2022 $ 0.878
+5.06%
$ 744.05 million $ 469.04 million
Apr 26, 2022 $ 0.836
+7.62%
$ 708.18 million $ 419.68 million
Apr 25, 2022 $ 0.776
-3.96%
$ 658.04 million $ 128.8 million
Apr 24, 2022 $ 0.808
-3.75%
$ 685.11 million $ 119.78 million
Apr 23, 2022 $ 0.84
-2.29%
$ 711.78 million $ 210.27 million
Apr 22, 2022 $ 0.86
-8.80%
$ 728.43 million $ 314.92 million
Apr 21, 2022 $ 0.942
-13.51%
$ 798.75 million $ 1.1 billion
Apr 20, 2022 $ 1.09
+50.12%
$ 923.46 million $ 370.98 million
Apr 19, 2022 $ 0.726
+2.27%
$ 615.13 million $ 37.6 million
Apr 18, 2022 $ 0.71
+3.39%
$ 601.5 million $ 79.88 million
Apr 17, 2022 $ 0.687
-4.83%
$ 581.81 million $ 123.73 million
Apr 16, 2022 $ 0.721
-1.64%
$ 611.37 million $ 30.32 million
Apr 15, 2022 $ 0.733
-1.05%
$ 621.58 million $ 46.67 million
Apr 14, 2022 $ 0.741
-2.56%
$ 628.05 million $ 91.2 million
Apr 13, 2022 $ 0.761
+7.52%
$ 644.62 million $ 71.51 million
Apr 12, 2022 $ 0.707
+3.97%
$ 599.51 million $ 50.2 million
Apr 11, 2022 $ 0.68
-8.89%
$ 576.53 million $ 64.82 million
Apr 10, 2022 $ 0.747
-6.67%
$ 633.09 million $ 48.85 million
Apr 9, 2022 $ 0.8
+3.52%
$ 678.26 million $ 104.58 million
Apr 8, 2022 $ 0.773
+3.70%
$ 654.94 million $ 146.36 million
Apr 7, 2022 $ 0.745
+6.12%
$ 631.61 million $ 53.06 million
Apr 6, 2022 $ 0.702
-12.33%
$ 594.99 million $ 75.31 million
Apr 5, 2022 $ 0.801
-9.51%
$ 678.78 million $ 54.35 million
Apr 4, 2022 $ 0.885
-2.57%
$ 750.03 million $ 100.41 million
Apr 3, 2022 $ 0.908
+7.03%
$ 769.76 million $ 194.26 million
Apr 2, 2022 $ 0.849
+4.80%
$ 719.41 million $ 97.52 million
Apr 1, 2022 $ 0.81
+5.22%
$ 686.36 million $ 112.63 million
Mar 31, 2022 $ 0.77
-5.75%
$ 652.29 million $ 116.93 million
Mar 30, 2022 $ 0.817
+12.67%
$ 692.42 million $ 163.22 million
Mar 29, 2022 $ 0.725
+4.42%
$ 614.26 million $ 70.28 million
Mar 28, 2022 $ 0.694
-4.38%
$ 587.98 million $ 118.22 million
Mar 27, 2022 $ 0.726
+16.28%
$ 614.9 million $ 372.32 million
Mar 26, 2022 $ 0.624
+7.22%
$ 528.9 million $ 35.94 million
Mar 25, 2022 $ 0.582
-1.04%
$ 493.31 million $ 32.64 million
Mar 24, 2022 $ 0.588
+0.40%
$ 498.48 million $ 26.7 million
Mar 23, 2022 $ 0.586
+4.57%
$ 496.54 million $ 27.64 million
Mar 22, 2022 $ 0.56
+2.01%
$ 474.84 million $ 28.44 million
Mar 21, 2022 $ 0.549
+0.13%
$ 465.48 million $ 25.8 million
Mar 20, 2022 $ 0.549
+0.43%
$ 464.92 million $ 24.32 million
Mar 19, 2022 $ 0.546
+1.83%
$ 462.94 million $ 29.56 million
Mar 18, 2022 $ 0.536
+3.98%
$ 454.61 million $ 26.5 million
Mar 17, 2022 $ 0.516
+0.88%
$ 437.22 million $ 18.84 million
Mar 16, 2022 $ 0.511
+4.22%
$ 433.41 million $ 29.3 million
Mar 15, 2022 $ 0.491
-0.13%
$ 415.85 million $ 17.93 million
Mar 14, 2022 $ 0.491
+3.15%
$ 416.4 million $ 17.59 million
Mar 13, 2022 $ 0.476
-4.20%
$ 403.67 million $ 14.96 million