0x Historical Data

ZRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.284
+4.40%
$ 240.8 million $ 26.9 million
Jun 19, 2022 $ 0.272
+5.77%
$ 230.66 million $ 27.43 million
Jun 18, 2022 $ 0.257
-7.49%
$ 218.08 million $ 26.65 million
Jun 17, 2022 $ 0.278
+5.10%
$ 235.78 million $ 23.07 million
Jun 16, 2022 $ 0.265
-5.29%
$ 224.28 million $ 66.57 million
Jun 15, 2022 $ 0.279
+7.56%
$ 236.77 million $ 35.11 million
Jun 14, 2022 $ 0.26
+1.69%
$ 220.32 million $ 28.85 million
Jun 13, 2022 $ 0.256
-16.23%
$ 216.62 million $ 53.28 million
Jun 12, 2022 $ 0.305
-9.49%
$ 258.59 million $ 32.2 million
Jun 11, 2022 $ 0.337
-7.81%
$ 285.68 million $ 29.81 million
Jun 10, 2022 $ 0.366
-7.38%
$ 309.85 million $ 26.33 million
Jun 9, 2022 $ 0.395
-1.91%
$ 334.53 million $ 40.45 million
Jun 8, 2022 $ 0.402
-2.02%
$ 340.98 million $ 25.51 million
Jun 7, 2022 $ 0.411
-4.84%
$ 348.01 million $ 26.59 million
Jun 6, 2022 $ 0.432
+5.38%
$ 365.73 million $ 47.94 million
Jun 5, 2022 $ 0.41
+2.27%
$ 347.05 million $ 40.19 million
Jun 4, 2022 $ 0.4
+0.28%
$ 339.33 million $ 20.23 million
Jun 3, 2022 $ 0.399
-4.12%
$ 338.32 million $ 24.6 million
Jun 2, 2022 $ 0.416
+3.75%
$ 352.75 million $ 46.75 million
Jun 1, 2022 $ 0.401
-4.77%
$ 340.04 million $ 60.83 million
May 31, 2022 $ 0.421
-2.12%
$ 357.15 million $ 32.42 million
May 30, 2022 $ 0.43
+9.23%
$ 364.84 million $ 29.2 million
May 29, 2022 $ 0.394
+2.67%
$ 333.99 million $ 28.8 million
May 28, 2022 $ 0.384
+3.46%
$ 325.33 million $ 26.94 million
May 27, 2022 $ 0.371
-5.31%
$ 314.41 million $ 42.76 million
May 26, 2022 $ 0.392
-7.21%
$ 332.08 million $ 33.85 million
May 25, 2022 $ 0.422
-1.90%
$ 357.83 million $ 35.38 million
May 24, 2022 $ 0.43
+0.89%
$ 364.75 million $ 59.2 million
May 23, 2022 $ 0.427
-6.01%
$ 361.53 million $ 92.64 million
May 22, 2022 $ 0.454
+2.82%
$ 384.63 million $ 65.41 million
May 21, 2022 $ 0.441
-1.77%
$ 374.06 million $ 64.71 million
May 20, 2022 $ 0.449
+13.50%
$ 380.8 million $ 129.2 million
May 19, 2022 $ 0.396
+4.98%
$ 335.54 million $ 45.35 million
May 18, 2022 $ 0.377
-11.80%
$ 319.61 million $ 43.35 million
May 17, 2022 $ 0.428
+6.02%
$ 362.39 million $ 42.05 million
May 16, 2022 $ 0.403
-9.94%
$ 341.79 million $ 48.97 million
May 15, 2022 $ 0.448
+6.48%
$ 379.51 million $ 53.57 million
May 14, 2022 $ 0.421
+12.98%
$ 356.43 million $ 54.14 million
May 13, 2022 $ 0.372
+9.66%
$ 315.48 million $ 54.19 million
May 12, 2022 $ 0.339
-11.94%
$ 287.67 million $ 80.02 million
May 11, 2022 $ 0.385
-24.75%
$ 326.56 million $ 124.99 million
May 10, 2022 $ 0.512
+0.95%
$ 433.94 million $ 103.97 million
May 9, 2022 $ 0.508
-18.86%
$ 430.14 million $ 94.73 million
May 8, 2022 $ 0.625
-6.35%
$ 530.07 million $ 72.78 million
May 7, 2022 $ 0.668
-4.91%
$ 566 million $ 73.79 million
May 6, 2022 $ 0.702
-2.28%
$ 595.27 million $ 93.14 million
May 5, 2022 $ 0.719
-10.08%
$ 609.16 million $ 149.59 million
May 4, 2022 $ 0.799
+14.88%
$ 677.44 million $ 189.6 million
May 3, 2022 $ 0.696
-3.22%
$ 589.75 million $ 126.35 million
May 2, 2022 $ 0.719
+0.16%
$ 609.4 million $ 153.15 million