0x Historical Data

ZRX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.518
-9.17%
$ 471.71 million $ 84.47 million
Jan 21, 2022 $ 0.559
-15.06%
$ 508.38 million $ 58.64 million
Jan 20, 2022 $ 0.658
-4.58%
$ 598.53 million $ 27.38 million
Jan 19, 2022 $ 0.689
-4.45%
$ 627.23 million $ 22.55 million
Jan 18, 2022 $ 0.721
-1.04%
$ 656.36 million $ 29 million
Jan 17, 2022 $ 0.729
-4.92%
$ 663.25 million $ 22.57 million
Jan 16, 2022 $ 0.767
+0.84%
$ 697.63 million $ 26.84 million
Jan 15, 2022 $ 0.76
+1.16%
$ 691.79 million $ 22.34 million
Jan 14, 2022 $ 0.752
+1.91%
$ 683.93 million $ 25.33 million
Jan 13, 2022 $ 0.738
-2.28%
$ 671.14 million $ 43.6 million
Jan 12, 2022 $ 0.755
+4.32%
$ 686.76 million $ 20.66 million
Jan 11, 2022 $ 0.724
+4.87%
$ 658.35 million $ 18.52 million
Jan 10, 2022 $ 0.69
-5.00%
$ 627.76 million $ 31.92 million
Jan 9, 2022 $ 0.726
+1.94%
$ 660.79 million $ 21.12 million
Jan 8, 2022 $ 0.712
-5.23%
$ 648.2 million $ 32.62 million
Jan 7, 2022 $ 0.752
-6.14%
$ 683.99 million $ 51.12 million
Jan 6, 2022 $ 0.801
-3.52%
$ 728.73 million $ 54.73 million
Jan 5, 2022 $ 0.83
-6.93%
$ 755.31 million $ 53.96 million
Jan 4, 2022 $ 0.892
-5.42%
$ 811.54 million $ 36.46 million
Jan 3, 2022 $ 0.943
+6.43%
$ 858.06 million $ 95.62 million
Jan 2, 2022 $ 0.886
+2.33%
$ 806.24 million $ 40.91 million
Jan 1, 2022 $ 0.866
+7.86%
$ 787.89 million $ 36.58 million
Dec 31, 2021 $ 0.803
+0.92%
$ 730.48 million $ 35.2 million
Dec 30, 2021 $ 0.796
+4.94%
$ 723.85 million $ 27.95 million
Dec 29, 2021 $ 0.758
-5.36%
$ 689.74 million $ 34.8 million
Dec 28, 2021 $ 0.801
-8.59%
$ 728.86 million $ 29.78 million
Dec 27, 2021 $ 0.876
+0.02%
$ 797.39 million $ 21.14 million
Dec 26, 2021 $ 0.876
+2.01%
$ 797.25 million $ 23.72 million
Dec 25, 2021 $ 0.859
+1.22%
$ 781.58 million $ 21.22 million
Dec 24, 2021 $ 0.849
-3.82%
$ 772.14 million $ 39.91 million
Dec 23, 2021 $ 0.882
+7.10%
$ 802.85 million $ 52.4 million
Dec 22, 2021 $ 0.824
+4.97%
$ 749.61 million $ 43.86 million
Dec 21, 2021 $ 0.785
+3.80%
$ 714.11 million $ 34.14 million
Dec 20, 2021 $ 0.756
-2.56%
$ 687.99 million $ 51.63 million
Dec 19, 2021 $ 0.776
-1.24%
$ 706.06 million $ 29.69 million
Dec 18, 2021 $ 0.786
+0.67%
$ 714.91 million $ 28.92 million
Dec 17, 2021 $ 0.78
-0.52%
$ 710.18 million $ 37.65 million
Dec 16, 2021 $ 0.785
-1.20%
$ 714.64 million $ 38.14 million
Dec 15, 2021 $ 0.795
+2.05%
$ 723.3 million $ 45.59 million
Dec 14, 2021 $ 0.779
+2.05%
$ 708.77 million $ 33.83 million
Dec 13, 2021 $ 0.763
-10.06%
$ 694.57 million $ 35.99 million
Dec 12, 2021 $ 0.849
-0.33%
$ 772.27 million $ 24.96 million
Dec 11, 2021 $ 0.852
+5.97%
$ 774.83 million $ 33.14 million
Dec 10, 2021 $ 0.804
-7.46%
$ 731.18 million $ 55.12 million
Dec 9, 2021 $ 0.868
-5.29%
$ 790.14 million $ 84.27 million
Dec 8, 2021 $ 0.917
+1.99%
$ 834.31 million $ 53.4 million
Dec 7, 2021 $ 0.899
+4.28%
$ 818.03 million $ 61.87 million
Dec 6, 2021 $ 0.862
+3.08%
$ 784.48 million $ 61.91 million
Dec 5, 2021 $ 0.836
-5.86%
$ 761.04 million $ 63.2 million
Dec 4, 2021 $ 0.888
-14.97%
$ 808.38 million $ 94.31 million