0x Historical Data

ZRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.572
+9.80%
$ 484.93 million $ 28.9 million
Feb 27, 2022 $ 0.521
-3.68%
$ 441.63 million $ 40.64 million
Feb 26, 2022 $ 0.541
+0.65%
$ 458.33 million $ 23.17 million
Feb 25, 2022 $ 0.537
+5.68%
$ 455.3 million $ 26.05 million
Feb 24, 2022 $ 0.508
-3.94%
$ 430.74 million $ 46.94 million
Feb 23, 2022 $ 0.529
-2.81%
$ 448.44 million $ 23.07 million
Feb 22, 2022 $ 0.544
+4.76%
$ 461.41 million $ 33.63 million
Feb 21, 2022 $ 0.52
-8.86%
$ 440.32 million $ 49.65 million
Feb 20, 2022 $ 0.57
-3.95%
$ 483.15 million $ 29.91 million
Feb 19, 2022 $ 0.594
-0.68%
$ 503.03 million $ 38.33 million
Feb 18, 2022 $ 0.598
-4.04%
$ 506.49 million $ 40.55 million
Feb 17, 2022 $ 0.623
-8.11%
$ 527.77 million $ 33.95 million
Feb 16, 2022 $ 0.678
+5.45%
$ 574.35 million $ 60.05 million
Feb 15, 2022 $ 0.643
+7.61%
$ 544.62 million $ 42 million
Feb 14, 2022 $ 0.597
-2.41%
$ 506.13 million $ 24.81 million
Feb 13, 2022 $ 0.612
-0.99%
$ 518.92 million $ 23.22 million
Feb 12, 2022 $ 0.618
+0.36%
$ 524.07 million $ 24.08 million
Feb 11, 2022 $ 0.616
-9.20%
$ 522.21 million $ 32.3 million
Feb 10, 2022 $ 0.679
-3.77%
$ 575.14 million $ 46.7 million
Feb 9, 2022 $ 0.705
+3.06%
$ 597.68 million $ 34.96 million
Feb 8, 2022 $ 0.685
+0.61%
$ 580.12 million $ 45 million
Feb 7, 2022 $ 0.68
+3.20%
$ 576.69 million $ 45.32 million
Feb 6, 2022 $ 0.659
+0.77%
$ 558.76 million $ 22.92 million
Feb 5, 2022 $ 0.654
+1.32%
$ 554.48 million $ 31.19 million
Feb 4, 2022 $ 0.646
+5.95%
$ 547.27 million $ 35.93 million
Feb 3, 2022 $ 0.608
+6.31%
$ 515.39 million $ 50.42 million
Feb 2, 2022 $ 0.572
-1.74%
$ 484.77 million $ 33.14 million
Feb 1, 2022 $ 0.582
+2.30%
$ 493.37 million $ 33.51 million
Jan 31, 2022 $ 0.569
+2.89%
$ 482.45 million $ 25.46 million
Jan 30, 2022 $ 0.553
-2.09%
$ 468.91 million $ 25.57 million
Jan 29, 2022 $ 0.565
+3.68%
$ 478.65 million $ 22.53 million
Jan 28, 2022 $ 0.545
+3.02%
$ 461.67 million $ 26.37 million
Jan 27, 2022 $ 0.529
-0.43%
$ 481.03 million $ 67.24 million
Jan 26, 2022 $ 0.531
+1.75%
$ 483.31 million $ 40.76 million
Jan 25, 2022 $ 0.522
+3.51%
$ 475.05 million $ 35.75 million
Jan 24, 2022 $ 0.529
-2.74%
$ 481.19 million $ 54.47 million
Jan 23, 2022 $ 0.544
+4.88%
$ 494.77 million $ 34.58 million
Jan 22, 2022 $ 0.518
-9.17%
$ 471.71 million $ 84.47 million
Jan 21, 2022 $ 0.559
-15.06%
$ 508.38 million $ 58.64 million
Jan 20, 2022 $ 0.658
-4.58%
$ 598.53 million $ 27.38 million
Jan 19, 2022 $ 0.689
-4.45%
$ 627.23 million $ 22.55 million
Jan 18, 2022 $ 0.721
-1.04%
$ 656.36 million $ 29 million
Jan 17, 2022 $ 0.729
-4.92%
$ 663.25 million $ 22.57 million
Jan 16, 2022 $ 0.767
+0.84%
$ 697.63 million $ 26.84 million
Jan 15, 2022 $ 0.76
+1.16%
$ 691.79 million $ 22.34 million
Jan 14, 2022 $ 0.752
+1.91%
$ 683.93 million $ 25.33 million
Jan 13, 2022 $ 0.738
-2.28%
$ 671.14 million $ 43.6 million
Jan 12, 2022 $ 0.755
+4.32%
$ 686.76 million $ 20.66 million
Jan 11, 2022 $ 0.724
+4.87%
$ 658.35 million $ 18.52 million
Jan 10, 2022 $ 0.69
-5.00%
$ 627.76 million $ 31.92 million