0x Historical Data

ZRX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.04
-5.77%
$ 950.66 million $ 48.65 million
Dec 2, 2021 $ 1.11
-3.84%
$ 1.01 billion $ 56.57 million
Dec 1, 2021 $ 1.15
-2.64%
$ 1.05 billion $ 74.7 million
Nov 30, 2021 $ 1.18
-0.87%
$ 1.08 billion $ 77.55 million
Nov 29, 2021 $ 1.19
+1.95%
$ 1.09 billion $ 64.31 million
Nov 28, 2021 $ 1.17
-4.56%
$ 1.07 billion $ 96.5 million
Nov 27, 2021 $ 1.23
+13.17%
$ 1.12 billion $ 130.9 million
Nov 26, 2021 $ 1.09
-6.85%
$ 987.37 million $ 171.31 million
Nov 25, 2021 $ 1.16
-0.67%
$ 1.06 billion $ 123.96 million
Nov 24, 2021 $ 1.17
+3.79%
$ 1.07 billion $ 126.97 million
Nov 23, 2021 $ 1.13
+4.53%
$ 1.03 billion $ 75.22 million
Nov 22, 2021 $ 1.08
-3.49%
$ 982.81 million $ 48.6 million
Nov 21, 2021 $ 1.12
-3.44%
$ 1.02 billion $ 40.86 million
Nov 20, 2021 $ 1.16
+0.80%
$ 1.05 billion $ 46.96 million
Nov 19, 2021 $ 1.15
+8.67%
$ 1.05 billion $ 69.12 million
Nov 18, 2021 $ 1.06
-8.88%
$ 962.74 million $ 85.68 million
Nov 17, 2021 $ 1.16
+2.74%
$ 1.06 billion $ 69.31 million
Nov 16, 2021 $ 1.13
-7.71%
$ 1.03 billion $ 86.2 million
Nov 15, 2021 $ 1.22
-3.80%
$ 1.11 billion $ 55.37 million
Nov 14, 2021 $ 1.27
-1.76%
$ 1.16 billion $ 55.52 million
Nov 13, 2021 $ 1.3
-1.96%
$ 1.18 billion $ 67.17 million
Nov 12, 2021 $ 1.32
+0.39%
$ 1.2 billion $ 148 million
Nov 11, 2021 $ 1.32
+8.81%
$ 1.2 billion $ 133.71 million
Nov 10, 2021 $ 1.21
-8.31%
$ 1.1 billion $ 175.56 million
Nov 9, 2021 $ 1.32
+4.64%
$ 1.2 billion $ 264.56 million
Nov 8, 2021 $ 1.26
+3.55%
$ 1.15 billion $ 99.41 million
Nov 7, 2021 $ 1.22
-1.17%
$ 1.11 billion $ 54.31 million
Nov 6, 2021 $ 1.23
+3.47%
$ 1.12 billion $ 83.03 million
Nov 5, 2021 $ 1.19
-0.38%
$ 1.08 billion $ 90.29 million
Nov 4, 2021 $ 1.2
-3.49%
$ 1.09 billion $ 94.76 million
Nov 3, 2021 $ 1.24
-5.59%
$ 1.13 billion $ 121.46 million
Nov 2, 2021 $ 1.31
+6.30%
$ 1.19 billion $ 346.15 million
Nov 1, 2021 $ 1.23
+4.27%
$ 1.12 billion $ 317.14 million
Oct 31, 2021 $ 1.18
+3.03%
$ 1.08 billion $ 1.02 billion
Oct 30, 2021 $ 1.15
+10.12%
$ 1.05 billion $ 300.3 million
Oct 29, 2021 $ 1.04
+7.04%
$ 949.48 million $ 90.97 million
Oct 28, 2021 $ 0.975
+4.45%
$ 887.01 million $ 78.77 million
Oct 27, 2021 $ 0.933
-12.39%
$ 849.24 million $ 91.25 million
Oct 26, 2021 $ 1.07
+5.88%
$ 969.4 million $ 107.8 million
Oct 25, 2021 $ 1.01
+1.44%
$ 915.52 million $ 48.53 million
Oct 24, 2021 $ 0.991
-1.76%
$ 901.94 million $ 44.4 million
Oct 23, 2021 $ 1.01
+1.00%
$ 918.06 million $ 42.71 million
Oct 22, 2021 $ 0.999
-0.56%
$ 908.95 million $ 65.29 million
Oct 21, 2021 $ 1
+0.03%
$ 914.1 million $ 110.79 million
Oct 20, 2021 $ 1
+4.00%
$ 913.82 million $ 46.68 million
Oct 19, 2021 $ 0.966
-0.33%
$ 878.68 million $ 52.59 million
Oct 18, 2021 $ 0.969
-1.98%
$ 881.62 million $ 49.13 million
Oct 17, 2021 $ 0.989
-1.39%
$ 899.45 million $ 47.79 million
Oct 16, 2021 $ 1
-1.61%
$ 912.11 million $ 58.55 million
Oct 15, 2021 $ 1.02
-1.04%
$ 927.04 million $ 67.41 million