0x Historical Data

ZRX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.367
+2.77%
$334.17 million $28.41 million
Oct 7, 2020 $0.357
+1.53%
$325.1 million $31.85 million
Oct 6, 2020 $0.352
-6.69%
$320.2 million $28.18 million
Oct 5, 2020 $0.377
+0.21%
$343.19 million $22.64 million
Oct 4, 2020 $0.376
-0.13%
$342.39 million $24.44 million
Oct 3, 2020 $0.377
-3.27%
$342.91 million $25.03 million
Oct 2, 2020 $0.39
-2.31%
$354.47 million $45.82 million
Oct 1, 2020 $0.399
-2.73%
$362.62 million $41.76 million
Sep 30, 2020 $0.41
+0.50%
$372.72 million $28.14 million
Sep 29, 2020 $0.408
-1.52%
$370.83 million $44.98 million
Sep 28, 2020 $0.414
+4.89%
$376.78 million $55.71 million
Sep 27, 2020 $0.395
+0.91%
$359.23 million $38.1 million
Sep 26, 2020 $0.391
-3.48%
$356.2 million $33.61 million
Sep 25, 2020 $0.405
+5.80%
$368.95 million $38.64 million
Sep 24, 2020 $0.383
+12.11%
$348.83 million $34.87 million
Sep 23, 2020 $0.342
-10.05%
$311.29 million $32.41 million
Sep 22, 2020 $0.38
+3.33%
$346.04 million $33.94 million
Sep 21, 2020 $0.368
-7.00%
$334.78 million $52.9 million
Sep 20, 2020 $0.396
-7.86%
$360.06 million $31.84 million
Sep 19, 2020 $0.429
+2.80%
$390.72 million $28.82 million
Sep 18, 2020 $0.417
-5.48%
$379.69 million $37.19 million
Sep 17, 2020 $0.441
+2.66%
$401.56 million $40.1 million
Sep 16, 2020 $0.43
-4.53%
$391.35 million $41.35 million
Sep 15, 2020 $0.451
-5.02%
$409.99 million $39.91 million
Sep 14, 2020 $0.474
-2.78%
$431.42 million $43.73 million
Sep 13, 2020 $0.487
-5.66%
$443.54 million $49.47 million
Sep 12, 2020 $0.517
-2.26%
$470.14 million $58.2 million
Sep 11, 2020 $0.528
+11.90%
$480.76 million $94.85 million
Sep 10, 2020 $0.472
+2.66%
$429.22 million $46.29 million
Sep 9, 2020 $0.46
+6.27%
$418.17 million $38.52 million
Sep 8, 2020 $0.432
-5.76%
$393.42 million $45.59 million
Sep 7, 2020 $0.458
-0.60%
$417.07 million $69.64 million
Sep 6, 2020 $0.462
+7.45%
$419.99 million $75.32 million
Sep 5, 2020 $0.429
-16.73%
$390.2 million $95.71 million
Sep 4, 2020 $0.516
+14.80%
$469.06 million $133.03 million
Sep 3, 2020 $0.45
-19.16%
$409.35 million $107.53 million
Sep 2, 2020 $0.557
-7.43%
$506.56 million $114.46 million
Sep 1, 2020 $0.602
-2.05%
$547.43 million $137.69 million
Aug 31, 2020 $0.614
-3.54%
$559.08 million $101.6 million
Aug 30, 2020 $0.637
-1.53%
$579.36 million $80.04 million
Aug 29, 2020 $0.647
+1.68%
$588.69 million $106.37 million
Aug 28, 2020 $0.636
+4.95%
$578.61 million $105.67 million
Aug 27, 2020 $0.606
-8.22%
$551.36 million $136.87 million
Aug 26, 2020 $0.66
+1.56%
$600.64 million $172.21 million
Aug 25, 2020 $0.65
-11.04%
$591.8 million $164.95 million
Aug 24, 2020 $0.731
+1.01%
$665.31 million $130.05 million
Aug 23, 2020 $0.724
-1.08%
$658.86 million $169.32 million
Aug 22, 2020 $0.732
+6.62%
$666.31 million $426.21 million
Aug 21, 2020 $0.687
+11.85%
$625.44 million $1.06 billion
Aug 20, 2020 $0.615
+19.53%
$559.24 million $185.83 million