0x Historical Data

ZRX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.401
-1.49%
$365.03 million $1.05 billion
Nov 26, 2020 $0.407
-8.66%
$370.37 million $94.12 million
Nov 25, 2020 $0.446
-3.86%
$405.75 million $118.46 million
Nov 24, 2020 $0.464
+5.90%
$421.95 million $102.8 million
Nov 23, 2020 $0.438
+10.50%
$398.21 million $54.85 million
Nov 22, 2020 $0.396
-4.48%
$360.38 million $50.3 million
Nov 21, 2020 $0.415
+10.96%
$377.39 million $65.28 million
Nov 20, 2020 $0.374
+2.05%
$340.05 million $28.4 million
Nov 19, 2020 $0.366
+0.31%
$333.17 million $33.02 million
Nov 18, 2020 $0.365
-4.13%
$332.22 million $35.61 million
Nov 17, 2020 $0.381
+4.92%
$346.5 million $36.54 million
Nov 16, 2020 $0.363
+0.96%
$330.25 million $31.23 million
Nov 15, 2020 $0.359
-3.81%
$327.1 million $25.5 million
Nov 14, 2020 $0.374
-3.12%
$340.11 million $28.9 million
Nov 13, 2020 $0.386
+7.16%
$351.05 million $26.58 million
Nov 12, 2020 $0.36
-0.71%
$327.57 million $22.85 million
Nov 11, 2020 $0.363
-6.30%
$330.01 million $38.09 million
Nov 10, 2020 $0.387
+9.50%
$352.13 million $40.66 million
Nov 9, 2020 $0.354
-3.40%
$321.65 million $23.35 million
Nov 8, 2020 $0.366
+4.73%
$333.04 million $22.65 million
Nov 7, 2020 $0.349
-7.14%
$317.99 million $42.52 million
Nov 6, 2020 $0.376
+8.46%
$342.17 million $40.37 million
Nov 5, 2020 $0.347
+8.92%
$315.62 million $33.37 million
Nov 4, 2020 $0.319
-2.51%
$289.89 million $23.7 million
Nov 3, 2020 $0.327
-1.17%
$297.26 million $21.31 million
Nov 2, 2020 $0.331
-1.72%
$300.78 million $25.09 million
Nov 1, 2020 $0.336
+4.74%
$306.02 million $21.76 million
Oct 31, 2020 $0.321
-0.85%
$292.19 million $23.78 million
Oct 30, 2020 $0.324
-3.09%
$294.65 million $47.97 million
Oct 29, 2020 $0.334
-0.48%
$304.02 million $49.06 million
Oct 28, 2020 $0.336
-7.20%
$305.45 million $44.97 million
Oct 27, 2020 $0.362
+1.35%
$329.28 million $42.36 million
Oct 26, 2020 $0.357
-3.17%
$324.99 million $42.05 million
Oct 25, 2020 $0.369
-2.72%
$335.68 million $30.34 million
Oct 24, 2020 $0.379
+0.88%
$344.78 million $34.31 million
Oct 23, 2020 $0.376
-1.61%
$341.94 million $42.94 million
Oct 22, 2020 $0.382
+1.67%
$347.55 million $40.6 million
Oct 21, 2020 $0.376
+3.24%
$341.85 million $41.87 million
Oct 20, 2020 $0.364
-6.32%
$330.93 million $49.57 million
Oct 19, 2020 $0.388
-0.27%
$353.23 million $34.62 million
Oct 18, 2020 $0.389
+1.27%
$354.14 million $32.45 million
Oct 17, 2020 $0.384
-1.68%
$349.7 million $44.67 million
Oct 16, 2020 $0.391
-1.49%
$355.74 million $49.19 million
Oct 15, 2020 $0.397
+2.43%
$361.02 million $28.86 million
Oct 14, 2020 $0.387
-7.17%
$352.57 million $49.75 million
Oct 13, 2020 $0.417
+5.69%
$379.76 million $37.39 million
Oct 12, 2020 $0.395
+1.14%
$359.38 million $26.01 million
Oct 11, 2020 $0.391
-1.14%
$355.47 million $21.24 million
Oct 10, 2020 $0.395
+1.30%
$359.47 million $25.74 million
Oct 9, 2020 $0.39
+6.13%
$354.87 million $30.24 million