0x Historical Data

ZRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.336
+8.16%
$246.34 million $8.65 million
Dec 27, 2018 $0.311
-9.79%
$272.83 million $9.12 million
Dec 26, 2018 $0.345
+5.25%
$294.86 million $8.87 million
Dec 25, 2018 $0.327
-9.61%
$278.23 million $8.15 million
Dec 24, 2018 $0.362
+4.98%
$255.29 million $13.07 million
Dec 23, 2018 $0.344
+2.70%
$292.92 million $9.12 million
Dec 22, 2018 $0.335
+5.17%
$286.88 million $7.77 million
Dec 21, 2018 $0.318
-9.41%
$272.4 million $11.07 million
Dec 20, 2018 $0.352
+13.19%
$300.77 million $10.55 million
Dec 19, 2018 $0.311
+3.18%
$265.77 million $11.84 million
Dec 18, 2018 $0.301
+1.95%
$264.31 million $6.83 million
Dec 17, 2018 $0.295
+12.80%
$259.31 million $8.29 million
Dec 16, 2018 $0.262
-1.66%
$222.7 million $4.77 million
Dec 15, 2018 $0.267
-1.11%
$233.96 million $6.16 million
Dec 14, 2018 $0.27
-9.05%
$229.28 million $7.5 million
Dec 13, 2018 $0.297
-3.16%
$252.19 million $5.74 million
Dec 12, 2018 $0.306
+2.71%
$224.51 million $5.84 million
Dec 11, 2018 $0.298
-4.14%
$255.29 million $6.04 million
Dec 10, 2018 $0.311
-5.34%
$181.52 million $5.34 million
Dec 9, 2018 $0.329
+3.75%
$281.73 million $6.05 million
Dec 8, 2018 $0.317
+1.16%
$278.64 million $7.8 million
Dec 7, 2018 $0.314
-0.19%
$268.85 million $10.03 million
Dec 6, 2018 $0.315
-9.01%
$269.45 million $8.55 million
Dec 5, 2018 $0.346
-6.65%
$303.7 million $7.09 million
Dec 4, 2018 $0.371
-1.26%
$370.76 million $7.25 million
Dec 3, 2018 $0.376
-5.89%
$319.6 million $7.97 million
Dec 2, 2018 $0.398
-3.04%
$338.71 million $7.19 million
Dec 1, 2018 $0.411
+5.86%
$349.34 million $7.46 million
Nov 30, 2018 $0.388
-1.89%
$329.16 million $10.78 million
Nov 29, 2018 $0.393
+0.00%
$333.7 million $4,089
Nov 28, 2018 $0.345
+0.00%
$302.87 million $3,750
Nov 27, 2018 $0.363
+0.00%
$318.84 million $3,926
Nov 26, 2018 $0.349
+0.00%
$306.2 million $3,820
Nov 25, 2018 $0.396
+0.00%
$347.51 million $4,292
Nov 24, 2018 $0.401
+0.00%
$292.98 million $4,307
Nov 23, 2018 $0.437
+0.00%
$319.09 million $4,525
Nov 22, 2018 $0.426
+0.00%
$362.98 million $4,500
Nov 21, 2018 $0.417
+0.00%
$241.37 million $4,634
Nov 20, 2018 $0.479
+0.00%
$277.17 million $5,282
Nov 19, 2018 $0.549
+0.00%
$317.66 million $5,598
Nov 18, 2018 $0.546
+0.00%
$399.3 million $5,553
Nov 17, 2018 $0.568
+0.00%
$482.17 million $5,591
Nov 16, 2018 $0.544
+0.00%
$461.2 million $5,594
Nov 15, 2018 $0.601
+0.00%
$509.74 million $6,126
Nov 14, 2018 $0.663
+0.00%
$561.99 million $6,362
Nov 13, 2018 $0.691
+0.00%
$586.14 million $6,402
Nov 12, 2018 $0.704
+0.00%
$596.85 million $6,388
Nov 11, 2018 $0.716
+0.00%
$606.94 million $6,401
Nov 10, 2018 $0.719
+0.00%
$609.69 million $6,412
Nov 9, 2018 $0.753
+0.00%
$639.04 million $6,490