0x Historical Data

ZRX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.762
+0.00%
$646.33 million $6,532
Nov 7, 2018 $0.763
+0.00%
$646.93 million $6,438
Nov 6, 2018 $0.782
+0.00%
$662.85 million $6,440
Nov 5, 2018 $0.794
+0.00%
$673.81 million $6,404
Nov 4, 2018 $0.804
+0.00%
$681.75 million $6,372
Nov 3, 2018 $0.818
+0.00%
$697.85 million $6,395
Nov 2, 2018 $0.791
+0.00%
$674.7 million $6,347
Nov 1, 2018 $0.771
+0.00%
$657.31 million $6,315
Oct 31, 2018 $0.774
+0.00%
$679.44 million $6,314
Oct 30, 2018 $0.795
+0.00%
$674.08 million $6,403
Oct 29, 2018 $0.798
+0.00%
$676.87 million $6,467
Oct 28, 2018 $0.804
+0.00%
$705.8 million $6,464
Oct 27, 2018 $0.833
+0.00%
$832.59 million $6,463
Oct 26, 2018 $0.843
+0.00%
$718.72 million $6,472
Oct 25, 2018 $0.869
+0.00%
$741.41 million $6,497
Oct 24, 2018 $0.892
+0.00%
$760.67 million $6,473
Oct 23, 2018 $0.889
+0.00%
$753.92 million $6,493
Oct 22, 2018 $0.892
+0.00%
$-- $6,525
Oct 21, 2018 $0.903
+0.00%
$-- $6,478
Oct 20, 2018 $0.889
+0.00%
$-- $6,477
Oct 19, 2018 $0.873
+0.00%
$-- $6,544
Oct 18, 2018 $0.931
+0.00%
$466.31 million $6,555
Oct 17, 2018 $0.76
+0.00%
$492.43 million $6,603
Oct 16, 2018 $0.73
+0.00%
$462.28 million $6,565
Oct 15, 2018 $0.74
+0.00%
$394.27 million $6,304
Oct 14, 2018 $0.74
+0.00%
$384.51 million $6,260
Oct 13, 2018 $0.768
+0.00%
$396.76 million $6,262
Oct 12, 2018 $0.711
+0.00%
$401.59 million $6,296
Oct 11, 2018 $0.746
+0.00%
$415.31 million $6,566
Oct 10, 2018 $0.724
+0.00%
$409.31 million $6,627
Oct 9, 2018 $0.739
+0.00%
$409.21 million $6,626
Oct 8, 2018 $0.681
+0.00%
$385.58 million $6,572
Oct 7, 2018 $0.645
+0.00%
$395.87 million $6,595
Oct 6, 2018 $0.634
+0.00%
$348.73 million $6,578
Oct 5, 2018 $0.634
+0.00%
$348.68 million $6,577
Oct 4, 2018 $0.614
+0.00%
$347.87 million $6,475
Oct 3, 2018 $0.64
+0.00%
$332.56 million $6,570
Oct 2, 2018 $0.645
+0.00%
$343.91 million $6,604
Oct 1, 2018 $0.646
+0.00%
$346.91 million $6,610
Sep 30, 2018 $0.649
+0.00%
$352.04 million $6,567
Sep 29, 2018 $0.673
+0.00%
$352.97 million $6,672
Sep 28, 2018 $0.662
+0.00%
$354.16 million $6,519
Sep 27, 2018 $0.649
+0.00%
$369.29 million $6,475
Sep 26, 2018 $0.622
+0.00%
$346.93 million $6,448
Sep 25, 2018 $0.657
+0.00%
$352.59 million $6,649
Sep 24, 2018 $0.622
+0.00%
$355.75 million $6,714
Sep 23, 2018 $0.613
+0.00%
$346.27 million $6,714
Sep 22, 2018 $0.607
+0.00%
$331.81 million $6,655
Sep 21, 2018 $0.537
+0.00%
$343.95 million $6,427
Sep 20, 2018 $0.524
+0.00%
$306.36 million $6,357