0x Historical Data

ZRX Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.624
+0.00%
$ 323.21 million $ 6,114
Jun 27, 2018 $ 0.677
+0.00%
$ 342 million $ 6,211
Jun 26, 2018 $ 0.678
+0.00%
$ 333.29 million $ 6,213
Jun 25, 2018 $ 0.665
+0.00%
$ 375.41 million $ 6,037
Jun 24, 2018 $ 0.719
+0.00%
$ 362.49 million $ 6,136
Jun 23, 2018 $ 0.77
+0.00%
$ 385.47 million $ 6,394
Jun 22, 2018 $ 0.87
+0.00%
$ 392.22 million $ 6,752
Jun 21, 2018 $ 0.861
+0.00%
$ 451.54 million $ 6,710
Jun 20, 2018 $ 0.868
+0.00%
$ 466.78 million $ 6,746
Jun 19, 2018 $ 0.843
+0.00%
$ 467.21 million $ 6,550
Jun 18, 2018 $ 0.87
+0.00%
$ 463.54 million $ 6,552
Jun 17, 2018 $ 0.876
+0.00%
$ 448.81 million $ 6,506
Jun 16, 2018 $ 0.925
+0.00%
$ 466.13 million $ 6,584
Jun 15, 2018 $ 0.88
+0.00%
$ 467.65 million $ 6,525
Jun 14, 2018 $ 0.861
+0.00%
$ 502.83 million $ 6,484
Jun 13, 2018 $ 0.995
+0.00%
$ 436.73 million $ 6,802
Jun 12, 2018 $ 1.05
+0.00%
$ 480.74 million $ 6,781
Jun 11, 2018 $ 1.14
+0.00%
$ 566.9 million $ 7,250
Jun 10, 2018 $ 1.27
+0.00%
$ 561.13 million $ 7,649
Jun 8, 2018 $ 1.3
+0.00%
$ 677.49 million $ 7,684
Jun 7, 2018 $ 1.31
+0.00%
$ 686.35 million $ 7,640
Jun 6, 2018 $ 1.26
+0.00%
$ 709.35 million $ 7,562
Jun 5, 2018 $ 1.24
+0.00%
$ 673.09 million $ 7,512
Jun 4, 2018 $ 1.32
+0.00%
$ 661.18 million $ 7,699
Jun 3, 2018 $ 1.27
+0.00%
$ 714.68 million $ 7,606
Jun 2, 2018 $ 1.27
+0.00%
$ 682.08 million $ 7,494
Jun 1, 2018 $ 1.29
+0.00%
$ 665.75 million $ 7,512
May 31, 2018 $ 1.28
+0.00%
$ 681.9 million $ 7,456
May 30, 2018 $ 1.17
+0.00%
$ 656.57 million $ 7,303
May 29, 2018 $ 1.13
+0.00%
$ 664.53 million $ 7,272
May 28, 2018 $ 1.19
+0.00%
$ 549.81 million $ 7,338
May 27, 2018 $ 1.27
+0.00%
$ 626.73 million $ 7,505
May 26, 2018 $ 1.34
+0.00%
$ 643.16 million $ 7,515
May 25, 2018 $ 1.32
+0.00%
$ 677.49 million $ 7,563
May 24, 2018 $ 1.16
+0.00%
$ 722.08 million $ 7,829
May 23, 2018 $ 1.28
+0.00%
$ 710.33 million $ 8,271
May 22, 2018 $ 1.39
+0.00%
$ 611.07 million $ 8,468
May 21, 2018 $ 1.44
+0.00%
$ 707.35 million $ 8,365
May 20, 2018 $ 1.34
+0.00%
$ 772.18 million $ 8,269
May 19, 2018 $ 1.28
+0.00%
$ 772.4 million $ 8,118
May 18, 2018 $ 1.38
+0.00%
$ 690.35 million $ 8,315
May 17, 2018 $ 1.37
+0.00%
$ 661.06 million $ 8,315
May 16, 2018 $ 1.54
+0.00%
$ 725.74 million $ 8,677
May 15, 2018 $ 1.65
+0.00%
$ 787.95 million $ 8,625
May 14, 2018 $ 1.66
+0.00%
$ 821.76 million $ 8,580
May 13, 2018 $ 1.66
+0.00%
$ 928.99 million $ 8,453
May 12, 2018 $ 1.75
+0.00%
$ 870.48 million $ 8,742
May 11, 2018 $ 1.85
+0.00%
$ 885.16 million $ 9,292
May 10, 2018 $ 1.69
+0.00%
$ 985.51 million $ 9,216
May 9, 2018 $ 1.71
+0.00%
$ 910.32 million $ 9,296