0x Historical Data

ZRX Page 58
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.607
+0.00%
$ 331.81 million $ 6,655
Sep 21, 2018 $ 0.537
+0.00%
$ 343.95 million $ 6,427
Sep 20, 2018 $ 0.524
+0.00%
$ 306.36 million $ 6,357
Sep 19, 2018 $ 0.523
+0.00%
$ 284.39 million $ 6,320
Sep 18, 2018 $ 0.551
+0.00%
$ 283.69 million $ 6,429
Sep 17, 2018 $ 0.57
+0.00%
$ 281.34 million $ 6,501
Sep 16, 2018 $ 0.578
+0.00%
$ 305.86 million $ 6,526
Sep 15, 2018 $ 0.553
+0.00%
$ 317.18 million $ 6,516
Sep 14, 2018 $ 0.535
+0.00%
$ 309.5 million $ 6,456
Sep 13, 2018 $ 0.491
+0.00%
$ 297.25 million $ 6,308
Sep 12, 2018 $ 0.542
+0.00%
$ 274.99 million $ 6,327
Sep 11, 2018 $ 0.569
+0.00%
$ 278.77 million $ 6,325
Sep 10, 2018 $ 0.581
+0.00%
$ 299.87 million $ 6,329
Sep 9, 2018 $ 0.624
+0.00%
$ 308.27 million $ 6,429
Sep 8, 2018 $ 0.65
+0.00%
$ 310.25 million $ 6,492
Sep 7, 2018 $ 0.634
+0.00%
$ 340.52 million $ 6,475
Sep 6, 2018 $ 0.739
+0.00%
$ 364.02 million $ 7,157
Sep 5, 2018 $ 0.802
+0.00%
$ 340.13 million $ 7,327
Sep 4, 2018 $ 0.788
+0.00%
$ 429.29 million $ 7,265
Sep 3, 2018 $ 0.803
+0.00%
$ 423.82 million $ 7,234
Sep 2, 2018 $ 0.799
+0.00%
$ 427.15 million $ 7,107
Sep 1, 2018 $ 0.768
+0.00%
$ 432.02 million $ 6,989
Aug 31, 2018 $ 0.766
+0.00%
$ 415.11 million $ 6,947
Aug 30, 2018 $ 0.807
+0.00%
$ 407.71 million $ 7,063
Aug 29, 2018 $ 0.813
+0.00%
$ 429.99 million $ 6,990
Aug 28, 2018 $ 0.742
+0.00%
$ 435.41 million $ 6,734
Aug 27, 2018 $ 0.707
+0.00%
$ 433.26 million $ 6,696
Aug 26, 2018 $ 0.719
+0.00%
$ 384.52 million $ 6,733
Aug 25, 2018 $ 0.718
+0.00%
$ 386.35 million $ 6,566
Aug 24, 2018 $ 0.681
+0.00%
$ 392.32 million $ 6,451
Aug 23, 2018 $ 0.694
+0.00%
$ 384.07 million $ 6,593
Aug 22, 2018 $ 0.7
+0.00%
$ 359.03 million $ 6,418
Aug 21, 2018 $ 0.746
+0.00%
$ 380.91 million $ 6,475
Aug 20, 2018 $ 0.758
+0.00%
$ 380.03 million $ 6,423
Aug 19, 2018 $ 0.77
+0.00%
$ 410.65 million $ 6,482
Aug 18, 2018 $ 0.776
+0.00%
$ 404.06 million $ 6,470
Aug 17, 2018 $ 0.715
+0.00%
$ 446.49 million $ 6,376
Aug 16, 2018 $ 0.717
+0.00%
$ 385.99 million $ 6,372
Aug 15, 2018 $ 0.677
+0.00%
$ 367.87 million $ 6,093
Aug 14, 2018 $ 0.849
+0.00%
$ 364.94 million $ 6,363
Aug 13, 2018 $ 0.87
+0.00%
$ 411.23 million $ 6,339
Aug 12, 2018 $ 0.855
+0.00%
$ 465.55 million $ 6,230
Aug 11, 2018 $ 0.897
+0.00%
$ 458.98 million $ 6,446
Aug 10, 2018 $ 0.885
+0.00%
$ 464.84 million $ 6,424
Aug 9, 2018 $ 0.86
+0.00%
$ 504.29 million $ 6,496
Aug 8, 2018 $ 0.975
+0.00%
$ 452.78 million $ 7,023
Aug 7, 2018 $ 0.968
+0.00%
$ 485.59 million $ 7,019
Aug 6, 2018 $ 0.944
+0.00%
$ 508.52 million $ 7,028
Aug 5, 2018 $ 0.959
+0.00%
$ 515.87 million $ 7,279
Aug 4, 2018 $ 0.954
+0.00%
$ 504.63 million $ 7,454