0x Historical Data

ZRX Page 59
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.954
+0.00%
$ 504.63 million $ 7,454
Aug 3, 2018 $ 1.02
+0.00%
$ 517.81 million $ 7,615
Aug 2, 2018 $ 1.05
+0.00%
$ 514.34 million $ 7,600
Aug 1, 2018 $ 1.09
+0.00%
$ 565.95 million $ 7,943
Jul 31, 2018 $ 1.14
+0.00%
$ 578.21 million $ 8,142
Jul 30, 2018 $ 1.2
+0.00%
$ 620.24 million $ 8,202
Jul 29, 2018 $ 1.19
+0.00%
$ 646.34 million $ 8,183
Jul 28, 2018 $ 1.1
+0.00%
$ 664.38 million $ 8,018
Jul 27, 2018 $ 1.15
+0.00%
$ 617.29 million $ 8,202
Jul 26, 2018 $ 1.14
+0.00%
$ 580.95 million $ 8,232
Jul 25, 2018 $ 1.11
+0.00%
$ 629.68 million $ 8,045
Jul 24, 2018 $ 1.14
+0.00%
$ 598.15 million $ 7,671
Jul 23, 2018 $ 1.17
+0.00%
$ 608.45 million $ 7,454
Jul 22, 2018 $ 1.11
+0.00%
$ 604.09 million $ 7,355
Jul 21, 2018 $ 1.15
+0.00%
$ 616.45 million $ 7,431
Jul 20, 2018 $ 1.23
+0.00%
$ 568.22 million $ 7,386
Jul 19, 2018 $ 1.26
+0.00%
$ 670.37 million $ 7,400
Jul 18, 2018 $ 1.16
+0.00%
$ 649.64 million $ 6,887
Jul 17, 2018 $ 1.14
+0.00%
$ 665.93 million $ 6,540
Jul 16, 2018 $ 1.07
+0.00%
$ 619.84 million $ 6,334
Jul 15, 2018 $ 0.969
+0.00%
$ 593.63 million $ 6,257
Jul 14, 2018 $ 0.856
+0.00%
$ 531.59 million $ 6,259
Jul 13, 2018 $ 0.786
+0.00%
$ 522.97 million $ 6,248
Jul 12, 2018 $ 0.832
+0.00%
$ 415.08 million $ 6,395
Jul 11, 2018 $ 0.859
+0.00%
$ 447.75 million $ 6,527
Jul 10, 2018 $ 0.962
+0.00%
$ 436.55 million $ 6,779
Jul 9, 2018 $ 0.982
+0.00%
$ 486.76 million $ 6,825
Jul 8, 2018 $ 0.966
+0.00%
$ 516.23 million $ 6,632
Jul 7, 2018 $ 0.983
+0.00%
$ 530.18 million $ 6,623
Jul 6, 2018 $ 0.995
+0.00%
$ 541.17 million $ 6,650
Jul 5, 2018 $ 0.927
+0.00%
$ 534.16 million $ 6,589
Jul 4, 2018 $ 0.934
+0.00%
$ 506.63 million $ 6,614
Jul 3, 2018 $ 0.889
+0.00%
$ 475.62 million $ 6,463
Jul 2, 2018 $ 0.77
+0.00%
$ 507.06 million $ 6,366
Jul 1, 2018 $ 0.755
+0.00%
$ 424.49 million $ 6,381
Jun 30, 2018 $ 0.595
+0.00%
$ 422 million $ 5,913
Jun 29, 2018 $ 0.635
+0.00%
$ 352.03 million $ 6,097
Jun 28, 2018 $ 0.624
+0.00%
$ 323.21 million $ 6,114
Jun 27, 2018 $ 0.677
+0.00%
$ 342 million $ 6,211
Jun 26, 2018 $ 0.678
+0.00%
$ 333.29 million $ 6,213
Jun 25, 2018 $ 0.665
+0.00%
$ 375.41 million $ 6,037
Jun 24, 2018 $ 0.719
+0.00%
$ 362.49 million $ 6,136
Jun 23, 2018 $ 0.77
+0.00%
$ 385.47 million $ 6,394
Jun 22, 2018 $ 0.87
+0.00%
$ 392.22 million $ 6,752
Jun 21, 2018 $ 0.861
+0.00%
$ 451.54 million $ 6,710
Jun 20, 2018 $ 0.868
+0.00%
$ 466.78 million $ 6,746
Jun 19, 2018 $ 0.843
+0.00%
$ 467.21 million $ 6,550
Jun 18, 2018 $ 0.87
+0.00%
$ 463.54 million $ 6,552
Jun 17, 2018 $ 0.876
+0.00%
$ 448.81 million $ 6,506
Jun 16, 2018 $ 0.925
+0.00%
$ 466.13 million $ 6,584