0x Historical Data

ZRX Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $1.14
+0.00%
$578.21 million $8,142
Jul 30, 2018 $1.2
+0.00%
$620.24 million $8,202
Jul 29, 2018 $1.19
+0.00%
$646.34 million $8,183
Jul 28, 2018 $1.1
+0.00%
$664.38 million $8,018
Jul 27, 2018 $1.15
+0.00%
$617.29 million $8,202
Jul 26, 2018 $1.14
+0.00%
$580.95 million $8,232
Jul 25, 2018 $1.11
+0.00%
$629.68 million $8,045
Jul 24, 2018 $1.14
+0.00%
$598.15 million $7,671
Jul 23, 2018 $1.17
+0.00%
$608.45 million $7,454
Jul 22, 2018 $1.11
+0.00%
$604.09 million $7,355
Jul 21, 2018 $1.15
+0.00%
$616.45 million $7,431
Jul 20, 2018 $1.23
+0.00%
$568.22 million $7,386
Jul 19, 2018 $1.26
+0.00%
$670.37 million $7,400
Jul 18, 2018 $1.16
+0.00%
$649.64 million $6,887
Jul 17, 2018 $1.14
+0.00%
$665.93 million $6,540
Jul 16, 2018 $1.07
+0.00%
$619.84 million $6,334
Jul 15, 2018 $0.969
+0.00%
$593.63 million $6,257
Jul 14, 2018 $0.856
+0.00%
$531.59 million $6,259
Jul 13, 2018 $0.786
+0.00%
$522.97 million $6,248
Jul 12, 2018 $0.832
+0.00%
$415.08 million $6,395
Jul 11, 2018 $0.859
+0.00%
$447.75 million $6,527
Jul 10, 2018 $0.962
+0.00%
$436.55 million $6,779
Jul 9, 2018 $0.982
+0.00%
$486.76 million $6,825
Jul 8, 2018 $0.966
+0.00%
$516.23 million $6,632
Jul 7, 2018 $0.983
+0.00%
$530.18 million $6,623
Jul 6, 2018 $0.995
+0.00%
$541.17 million $6,650
Jul 5, 2018 $0.927
+0.00%
$534.16 million $6,589
Jul 4, 2018 $0.934
+0.00%
$506.63 million $6,614
Jul 3, 2018 $0.889
+0.00%
$475.62 million $6,463
Jul 2, 2018 $0.77
+0.00%
$507.06 million $6,366
Jul 1, 2018 $0.755
+0.00%
$424.49 million $6,381
Jun 30, 2018 $0.595
+0.00%
$422 million $5,913
Jun 29, 2018 $0.635
+0.00%
$352.03 million $6,097
Jun 28, 2018 $0.624
+0.00%
$323.21 million $6,114
Jun 27, 2018 $0.677
+0.00%
$342 million $6,211
Jun 26, 2018 $0.678
+0.00%
$333.29 million $6,213
Jun 25, 2018 $0.665
+0.00%
$375.41 million $6,037
Jun 24, 2018 $0.719
+0.00%
$362.49 million $6,136
Jun 23, 2018 $0.77
+0.00%
$385.47 million $6,394
Jun 22, 2018 $0.87
+0.00%
$392.22 million $6,752
Jun 21, 2018 $0.861
+0.00%
$451.54 million $6,710
Jun 20, 2018 $0.868
+0.00%
$466.78 million $6,746
Jun 19, 2018 $0.843
+0.00%
$467.21 million $6,550
Jun 18, 2018 $0.87
+0.00%
$463.54 million $6,552
Jun 17, 2018 $0.876
+0.00%
$448.81 million $6,506
Jun 16, 2018 $0.925
+0.00%
$466.13 million $6,584
Jun 15, 2018 $0.88
+0.00%
$467.65 million $6,525
Jun 14, 2018 $0.861
+0.00%
$502.83 million $6,484
Jun 13, 2018 $0.995
+0.00%
$436.73 million $6,802
Jun 12, 2018 $1.05
+0.00%
$480.74 million $6,781