0x Historical Data

ZRX Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $1.14
+0.00%
$566.9 million $7,250
Jun 10, 2018 $1.27
+0.00%
$561.13 million $7,649
Jun 8, 2018 $1.3
+0.00%
$677.49 million $7,684
Jun 7, 2018 $1.31
+0.00%
$686.35 million $7,640
Jun 6, 2018 $1.26
+0.00%
$709.35 million $7,562
Jun 5, 2018 $1.24
+0.00%
$673.09 million $7,512
Jun 4, 2018 $1.32
+0.00%
$661.18 million $7,699
Jun 3, 2018 $1.27
+0.00%
$714.68 million $7,606
Jun 2, 2018 $1.27
+0.00%
$682.08 million $7,494
Jun 1, 2018 $1.29
+0.00%
$665.75 million $7,512
May 31, 2018 $1.28
+0.00%
$681.9 million $7,456
May 30, 2018 $1.17
+0.00%
$656.57 million $7,303
May 29, 2018 $1.13
+0.00%
$664.53 million $7,272
May 28, 2018 $1.19
+0.00%
$549.81 million $7,338
May 27, 2018 $1.27
+0.00%
$626.73 million $7,505
May 26, 2018 $1.34
+0.00%
$643.16 million $7,515
May 25, 2018 $1.32
+0.00%
$677.49 million $7,563
May 24, 2018 $1.16
+0.00%
$722.08 million $7,829
May 23, 2018 $1.28
+0.00%
$710.33 million $8,271
May 22, 2018 $1.39
+0.00%
$611.07 million $8,468
May 21, 2018 $1.44
+0.00%
$707.35 million $8,365
May 20, 2018 $1.34
+0.00%
$772.18 million $8,269
May 19, 2018 $1.28
+0.00%
$772.4 million $8,118
May 18, 2018 $1.38
+0.00%
$690.35 million $8,315
May 17, 2018 $1.37
+0.00%
$661.06 million $8,315
May 16, 2018 $1.54
+0.00%
$725.74 million $8,677
May 15, 2018 $1.65
+0.00%
$787.95 million $8,625
May 14, 2018 $1.66
+0.00%
$821.76 million $8,580
May 13, 2018 $1.66
+0.00%
$928.99 million $8,453
May 12, 2018 $1.75
+0.00%
$870.48 million $8,742
May 11, 2018 $1.85
+0.00%
$885.16 million $9,292
May 10, 2018 $1.69
+0.00%
$985.51 million $9,216
May 9, 2018 $1.71
+0.00%
$910.32 million $9,296
May 8, 2018 $1.6
+0.00%
$916.5 million $9,385
May 7, 2018 $1.54
+0.00%
$903.8 million $9,671
May 6, 2018 $1.66
+0.00%
$844.07 million $9,840
May 5, 2018 $1.58
+0.00%
$863.65 million $9,674
May 4, 2018 $1.42
+0.00%
$917.73 million $9,376
May 3, 2018 $1.25
+0.00%
$773.81 million $9,139
May 2, 2018 $1.15
+0.00%
$691.35 million $9,030
May 1, 2018 $1.24
+0.00%
$630.86 million $9,317
Apr 30, 2018 $1.22
+0.00%
$619.35 million $9,368
Apr 29, 2018 $1.14
+0.00%
$679.38 million $9,241
Apr 28, 2018 $1.14
+0.00%
$632.08 million $9,233
Apr 27, 2018 $1.09
+0.00%
$559.61 million $8,901
Apr 26, 2018 $1.05
+0.00%
$599.37 million $9,254
Apr 25, 2018 $1.09
+0.00%
$527.67 million $9,283
Apr 24, 2018 $1.01
+0.00%
$618.11 million $8,889
Apr 23, 2018 $0.97
+0.00%
$525.9 million $8,889
Apr 22, 2018 $0.929
+0.00%
$519.21 million $8,810