0x Historical Data

ZRX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 2.04
+0.00%
$ 993.39 million $ 11,271
Jan 27, 2018 $ 1.7
+0.00%
$ 1.05 billion $ 11,082
Jan 26, 2018 $ 1.66
+0.00%
$ 1.02 billion $ 11,376
Jan 25, 2018 $ 1.62
+0.00%
$ 813.36 million $ 11,074
Jan 24, 2018 $ 1.63
+0.00%
$ 830.65 million $ 10,796
Jan 23, 2018 $ 1.68
+0.00%
$ 792.57 million $ 11,245
Jan 22, 2018 $ 1.82
+0.00%
$ 836.73 million $ 12,076
Jan 21, 2018 $ 1.95
+0.00%
$ 853.2 million $ 12,551
Jan 20, 2018 $ 1.73
+0.00%
$ 1.02 billion $ 11,592
Jan 19, 2018 $ 1.66
+0.00%
$ 903.42 million $ 11,608
Jan 18, 2018 $ 1.39
+0.00%
$ 818.76 million $ 10,627
Jan 17, 2018 $ 1.5
+0.00%
$ 753.73 million $ 12,248
Jan 16, 2018 $ 1.94
+0.00%
$ 775.25 million $ 14,000
Jan 15, 2018 $ 2.1
+0.00%
$ 861.85 million $ 13,788
Jan 14, 2018 $ 2.33
+0.00%
$ 984.09 million $ 14,335
Jan 13, 2018 $ 1.97
+0.00%
$ 1.17 billion $ 13,827
Jan 12, 2018 $ 2
+0.00%
$ 1.09 billion $ 13,911
Jan 11, 2018 $ 2.06
+0.00%
$ 906.99 million $ 14,358
Jan 10, 2018 $ 2.17
+0.00%
$ 1.05 billion $ 15,040
Jan 9, 2018 $ 1.39
+0.00%
$ 1.05 billion $ 15,504
Jan 8, 2018 $ 1.43
+0.00%
$ 925.42 million $ 16,773
Jan 7, 2018 $ 1.24
+0.00%
$ 658.76 million $ 17,158
Jan 6, 2018 $ 1.14
+0.00%
$ 654.49 million $ 16,276
Jan 5, 2018 $ 1.02
+0.00%
$ 532.86 million $ 15,085
Jan 4, 2018 $ 0.927
+0.00%
$ 498.05 million $ 15,163
Jan 3, 2018 $ 0.911
+0.00%
$ 464.32 million $ 14,068
Jan 2, 2018 $ 0.921
+0.00%
$ 427.23 million $ 13,687
Jan 1, 2018 $ 0.769
+0.00%
$ 418.16 million $ 13,480
Dec 31, 2017 $ 0.644
+0.00%
$ 425.57 million $ 13,492
Dec 30, 2017 $ 0.662
+0.00%
$ 326.52 million $ 14,735
Dec 29, 2017 $ 0.624
+0.00%
$ 324.22 million $ 14,669
Dec 28, 2017 $ 0.652
+0.00%
$ 306.19 million $ 16,047
Dec 27, 2017 $ 0.63
+0.00%
$ 316.6 million $ 15,386
Dec 26, 2017 $ 0.672
+0.00%
$ 305.92 million $ 14,001
Dec 25, 2017 $ 0.605
+0.00%
$ 328.69 million $ 13,730
Dec 24, 2017 $ 0.591
+0.00%
$ 314.23 million $ 14,781
Dec 23, 2017 $ 0.478
+0.00%
$ 322.84 million $ 13,913
Dec 22, 2017 $ 0.593
+0.00%
$ 249.49 million $ 16,460
Dec 21, 2017 $ 0.528
+0.00%
$ 289.26 million $ 17,013
Dec 20, 2017 $ 0.538
+0.00%
$ 287.58 million $ 18,535
Dec 19, 2017 $ 0.46
+0.00%
$ 282.07 million $ 18,915
Dec 18, 2017 $ 0.453
+0.00%
$ 255.89 million $ 19,500
Dec 17, 2017 $ 0.371
+0.00%
$ 231.88 million $ 18,290
Dec 16, 2017 $ 0.349
+0.00%
$ 191.59 million $ 17,566
Dec 15, 2017 $ 0.363
+0.00%
$ 179.7 million $ 16,537
Dec 14, 2017 $ 0.289
+0.00%
$ 189.68 million $ 16,929
Dec 13, 2017 $ 0.243
+0.00%
$ 171.45 million $ 17,090
Dec 12, 2017 $ 0.236
+0.00%
$ 131.41 million $ 16,630
Dec 11, 2017 $ 0.225
+0.00%
$ 117.57 million $ 14,549
Dec 10, 2017 $ 0.253
+0.00%
$ 114.2 million $ 15,433