0x Historical Data

ZRX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 1.09
+0.00%
$ 527.67 million $ 9,283
Apr 24, 2018 $ 1.01
+0.00%
$ 618.11 million $ 8,889
Apr 23, 2018 $ 0.97
+0.00%
$ 525.9 million $ 8,889
Apr 22, 2018 $ 0.929
+0.00%
$ 519.21 million $ 8,810
Apr 21, 2018 $ 0.931
+0.00%
$ 485.79 million $ 8,424
Apr 20, 2018 $ 0.909
+0.00%
$ 518.03 million $ 8,217
Apr 19, 2018 $ 0.882
+0.00%
$ 477.43 million $ 8,047
Apr 18, 2018 $ 0.785
+0.00%
$ 482.99 million $ 8,053
Apr 17, 2018 $ 0.758
+0.00%
$ 435.75 million $ 8,093
Apr 16, 2018 $ 0.763
+0.00%
$ 391.11 million $ 8,181
Apr 15, 2018 $ 0.714
+0.00%
$ 415.51 million $ 7,992
Apr 14, 2018 $ 0.697
+0.00%
$ 384.2 million $ 7,971
Apr 13, 2018 $ 0.627
+0.00%
$ 357.25 million $ 7,301
Apr 12, 2018 $ 0.589
+0.00%
$ 361.15 million $ 6,878
Apr 11, 2018 $ 0.548
+0.00%
$ 314.31 million $ 6,787
Apr 10, 2018 $ 0.562
+0.00%
$ 292.54 million $ 6,929
Apr 9, 2018 $ 0.56
+0.00%
$ 281.46 million $ 7,000
Apr 8, 2018 $ 0.533
+0.00%
$ 297.8 million $ 6,890
Apr 7, 2018 $ 0.523
+0.00%
$ 282.59 million $ 6,685
Apr 6, 2018 $ 0.53
+0.00%
$ 271.12 million $ 6,790
Apr 5, 2018 $ 0.553
+0.00%
$ 285.15 million $ 7,155
Apr 4, 2018 $ 0.573
+0.00%
$ 272.2 million $ 7,347
Apr 3, 2018 $ 0.527
+0.00%
$ 310.82 million $ 7,005
Apr 2, 2018 $ 0.527
+0.00%
$ 277.28 million $ 6,848
Apr 1, 2018 $ 0.535
+0.00%
$ 263.21 million $ 7,035
Mar 31, 2018 $ 0.507
+0.00%
$ 285.35 million $ 6,951
Mar 30, 2018 $ 0.581
+0.00%
$ 267.63 million $ 7,605
Mar 29, 2018 $ 0.629
+0.00%
$ 279.12 million $ 7,956
Mar 28, 2018 $ 0.635
+0.00%
$ 330.44 million $ 8,016
Mar 27, 2018 $ 0.585
+0.00%
$ 332.44 million $ 8,268
Mar 26, 2018 $ 0.584
+0.00%
$ 342.85 million $ 8,585
Mar 25, 2018 $ 0.575
+0.00%
$ 309.43 million $ 8,900
Mar 24, 2018 $ 0.542
+0.00%
$ 310.77 million $ 8,567
Mar 23, 2018 $ 0.595
+0.00%
$ 287.96 million $ 8,835
Mar 22, 2018 $ 0.571
+0.00%
$ 300.51 million $ 9,023
Mar 21, 2018 $ 0.495
+0.00%
$ 302.25 million $ 8,648
Mar 20, 2018 $ 0.446
+0.00%
$ 277.49 million $ 8,363
Mar 19, 2018 $ 0.397
+0.00%
$ 241.18 million $ 7,689
Mar 18, 2018 $ 0.48
+0.00%
$ 228.68 million $ 8,136
Mar 17, 2018 $ 0.494
+0.00%
$ 230.43 million $ 8,335
Mar 16, 2018 $ 0.491
+0.00%
$ 261.12 million $ 8,155
Mar 15, 2018 $ 0.574
+0.00%
$ 251.76 million $ 8,870
Mar 14, 2018 $ 0.62
+0.00%
$ 268.39 million $ 9,203
Mar 13, 2018 $ 0.671
+0.00%
$ 307.68 million $ 9,516
Mar 12, 2018 $ 0.641
+0.00%
$ 325.13 million $ 9,080
Mar 11, 2018 $ 0.672
+0.00%
$ 352.69 million $ 9,316
Mar 10, 2018 $ 0.602
+0.00%
$ 328.42 million $ 8,975
Mar 9, 2018 $ 0.687
+0.00%
$ 333.3 million $ 9,803
Mar 8, 2018 $ 0.755
+0.00%
$ 332.02 million $ 10,504
Mar 7, 2018 $ 0.846
+0.00%
$ 360.12 million $ 11,128