Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.111
-0.32%
$93.99 million $8.26 million
Apr 21, 6 AM $0.111
+0.35%
$94.3 million $8.19 million
Apr 21, 5 AM $0.111
-0.19%
$93.97 million $8.13 million
Apr 21, 4 AM $0.111
-0.66%
$94.15 million $8.2 million
Apr 21, 3 AM $0.112
-0.02%
$94.78 million $8.19 million
Apr 21, 2 AM $0.112
+0.10%
$94.8 million $8.19 million
Apr 21, 1 AM $0.112
+0.64%
$94.71 million $8.26 million
Apr 21, 12 AM $0.111
-0.17%
$94.1 million $8.09 million
Apr 20, 11 PM $0.111
-0.49%
$94.26 million $8.06 million
Apr 20, 10 PM $0.112
-0.31%
$94.73 million $8.19 million
Apr 20, 9 PM $0.112
-0.48%
$95.02 million $8.43 million
Apr 20, 8 PM $0.113
+2.54%
$95.48 million $8.25 million
Apr 20, 7 PM $0.11
-0.36%
$93.11 million $7.35 million
Apr 20, 6 PM $0.11
+0.73%
$93.45 million $7.25 million
Apr 20, 5 PM $0.109
+0.70%
$92.77 million $7.16 million
Apr 20, 4 PM $0.109
+0.33%
$92.13 million $7.13 million
Apr 20, 3 PM $0.108
+0.28%
$91.83 million $7.22 million
Apr 20, 2 PM $0.108
+0.01%
$91.57 million $7.62 million
Apr 20, 1 PM $0.108
-0.03%
$91.56 million $7.59 million
Apr 20, 12 PM $0.108
+0.71%
$91.59 million $7.48 million
Apr 20, 11 AM $0.107
+0.31%
$90.94 million $7.41 million
Apr 20, 10 AM $0.107
+0.00%
$90.67 million $7.86 million
Apr 20, 9 AM $0.107
+0.51%
$90.67 million $7.95 million
Apr 20, 8 AM $0.106
-0.22%
$90.21 million $7.76 million
Apr 20, 7 AM $0.107
+0.29%
$90.4 million $8.18 million
Apr 20, 6 AM $0.106
+0.08%
$90.14 million $8.13 million
Apr 20, 5 AM $0.106
-0.43%
$90.08 million $7.7 million
Apr 20, 4 AM $0.107
+0.40%
$90.46 million $7.5 million
Apr 20, 3 AM $0.106
+0.33%
$90.1 million $7.85 million
Apr 20, 2 AM $0.106
+0.46%
$89.81 million $7.54 million
Apr 20, 1 AM $0.105
-0.03%
$89.4 million $8.18 million
Apr 20, 12 AM $0.105
+0.85%
$89.43 million $8.22 million
Apr 19, 11 PM $0.105
+0.08%
$88.68 million $7.71 million
Apr 19, 10 PM $0.104
-1.53%
$88.61 million $7.63 million
Apr 19, 9 PM $0.106
+0.20%
$89.98 million $7.42 million
Apr 19, 8 PM $0.106
-0.03%
$89.8 million $7.78 million
Apr 19, 7 PM $0.106
+0.52%
$89.83 million $7.16 million
Apr 19, 6 PM $0.105
+0.25%
$89.36 million $7.32 million
Apr 19, 5 PM $0.105
-1.26%
$89.13 million $7.83 million
Apr 19, 4 PM $0.106
-0.88%
$90.27 million $7.77 million
Apr 19, 3 PM $0.107
-0.19%
$91.05 million $7.34 million
Apr 19, 2 PM $0.108
-0.68%
$91.23 million $7.46 million
Apr 19, 1 PM $0.108
+0.88%
$91.86 million $7.45 million
Apr 19, 12 PM $0.107
+0.47%
$91.06 million $7.49 million
Apr 19, 11 AM $0.107
+0.46%
$90.63 million $7.12 million
Apr 19, 10 AM $0.106
+0.53%
$90.22 million $7.4 million
Apr 19, 9 AM $0.106
-0.58%
$89.75 million $7.15 million
Apr 19, 8 AM $0.106
+0.01%
$90.27 million $6.92 million
Apr 19, 7 AM $0.106
-0.06%
$90.26 million $7.36 million
Apr 19, 6 AM $0.106
-0.01%
$90.31 million $7.27 million