0x Historical Data

ZRX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.142
-0.68%
$ 120.09 million $ 12.53 million
Jan 13, 11 AM $ 0.143
+0.68%
$ 120.88 million $ 12.13 million
Jan 13, 10 AM $ 0.142
+0.45%
$ 119.96 million $ 11.76 million
Jan 13, 9 AM $ 0.141
+0.06%
$ 119.55 million $ 11.56 million
Jan 13, 8 AM $ 0.141
+1.75%
$ 119.46 million $ 11.67 million
Jan 13, 7 AM $ 0.138
-0.65%
$ 117.41 million $ 11.61 million
Jan 13, 6 AM $ 0.139
+0.21%
$ 118.17 million $ 11.58 million
Jan 13, 5 AM $ 0.139
+0.40%
$ 117.98 million $ 11.53 million
Jan 13, 4 AM $ 0.138
+0.43%
$ 117.48 million $ 11.41 million
Jan 13, 3 AM $ 0.138
+0.24%
$ 116.98 million $ 11.61 million
Jan 13, 2 AM $ 0.138
-0.55%
$ 116.73 million $ 11.93 million
Jan 13, 1 AM $ 0.138
+1.32%
$ 117.33 million $ 12.19 million
Jan 13, 12 AM $ 0.137
-0.63%
$ 115.81 million $ 12.5 million
Jan 12, 11 PM $ 0.137
+0.54%
$ 116.54 million $ 14.8 million
Jan 12, 10 PM $ 0.137
+0.34%
$ 115.91 million $ 15.14 million
Jan 12, 9 PM $ 0.136
-0.93%
$ 115.52 million $ 15.3 million
Jan 12, 8 PM $ 0.137
-0.24%
$ 116.64 million $ 15.38 million
Jan 12, 7 PM $ 0.138
-0.10%
$ 116.88 million $ 15.43 million
Jan 12, 6 PM $ 0.138
-0.11%
$ 117 million $ 15.35 million
Jan 12, 5 PM $ 0.138
-0.09%
$ 117.13 million $ 14.5 million
Jan 12, 4 PM $ 0.138
+0.65%
$ 117.24 million $ 14.36 million
Jan 12, 3 PM $ 0.137
+1.60%
$ 116.48 million $ 14.64 million
Jan 12, 2 PM $ 0.135
+0.76%
$ 114.63 million $ 14.86 million
Jan 12, 1 PM $ 0.134
-0.61%
$ 113.78 million $ 14.81 million
Jan 12, 12 PM $ 0.135
-0.04%
$ 114.47 million $ 14.78 million
Jan 12, 11 AM $ 0.135
+0.57%
$ 114.5 million $ 14.85 million
Jan 12, 10 AM $ 0.134
+0.09%
$ 113.86 million $ 14.41 million
Jan 12, 9 AM $ 0.134
-0.37%
$ 113.75 million $ 14.4 million
Jan 12, 8 AM $ 0.135
-0.30%
$ 114.16 million $ 14.24 million
Jan 12, 7 AM $ 0.135
-0.28%
$ 114.52 million $ 13.98 million
Jan 12, 6 AM $ 0.135
-0.68%
$ 114.85 million $ 13.79 million
Jan 12, 5 AM $ 0.136
-0.70%
$ 115.63 million $ 13.79 million
Jan 12, 4 AM $ 0.137
+0.32%
$ 116.45 million $ 13.72 million
Jan 12, 3 AM $ 0.137
-0.76%
$ 116.08 million $ 13.51 million
Jan 12, 2 AM $ 0.138
+1.89%
$ 116.92 million $ 13.19 million
Jan 12, 1 AM $ 0.135
+1.05%
$ 114.78 million $ 12.72 million
Jan 12, 12 AM $ 0.134
-1.01%
$ 113.61 million $ 11.91 million
Jan 11, 11 PM $ 0.135
-0.43%
$ 114.75 million $ 9.44 million
Jan 11, 10 PM $ 0.136
+0.12%
$ 115.26 million $ 9.19 million
Jan 11, 9 PM $ 0.136
-0.05%
$ 115.13 million $ 9.02 million
Jan 11, 8 PM $ 0.136
-1.19%
$ 115.2 million $ 8.88 million
Jan 11, 7 PM $ 0.137
-0.15%
$ 116.58 million $ 8.71 million
Jan 11, 6 PM $ 0.138
-0.31%
$ 116.73 million $ 8.66 million
Jan 11, 5 PM $ 0.138
+0.36%
$ 117.09 million $ 8.65 million
Jan 11, 4 PM $ 0.138
+0.36%
$ 116.63 million $ 8.6 million
Jan 11, 3 PM $ 0.137
-1.56%
$ 116.25 million $ 8 million
Jan 11, 2 PM $ 0.139
+0.41%
$ 118.09 million $ 7.88 million
Jan 11, 1 PM $ 0.139
-0.37%
$ 117.61 million $ 7.8 million
Jan 11, 12 PM $ 0.139
-0.06%
$ 118.04 million $ 7.89 million
Jan 11, 11 AM $ 0.139
-0.24%
$ 118.12 million $ 7.7 million