0x Historical Data

ZRX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.139
-0.24%
$ 118.12 million $ 7.7 million
Jan 11, 10 AM $ 0.14
-0.25%
$ 118.4 million $ 7.68 million
Jan 11, 9 AM $ 0.14
+0.55%
$ 118.69 million $ 7.67 million
Jan 11, 8 AM $ 0.139
-0.09%
$ 118.04 million $ 8.17 million
Jan 11, 7 AM $ 0.139
-0.15%
$ 118.14 million $ 8.44 million
Jan 11, 6 AM $ 0.139
-0.23%
$ 118.3 million $ 8.72 million
Jan 11, 5 AM $ 0.14
-0.36%
$ 118.6 million $ 8.73 million
Jan 11, 4 AM $ 0.14
-0.05%
$ 119.03 million $ 8.69 million
Jan 11, 3 AM $ 0.14
-0.24%
$ 119.11 million $ 8.67 million
Jan 11, 2 AM $ 0.141
-0.70%
$ 119.37 million $ 8.6 million
Jan 11, 1 AM $ 0.142
-0.15%
$ 120.21 million $ 8.61 million
Jan 11, 12 AM $ 0.142
-0.06%
$ 120.41 million $ 8.85 million
Jan 10, 11 PM $ 0.142
+0.08%
$ 120.46 million $ 9.13 million
Jan 10, 10 PM $ 0.142
-0.70%
$ 120.37 million $ 9.33 million
Jan 10, 9 PM $ 0.143
-0.66%
$ 121.22 million $ 9.53 million
Jan 10, 8 PM $ 0.144
+0.17%
$ 122.02 million $ 9.75 million
Jan 10, 7 PM $ 0.144
+0.94%
$ 121.82 million $ 10.18 million
Jan 10, 6 PM $ 0.142
+0.30%
$ 120.69 million $ 10.13 million
Jan 10, 5 PM $ 0.142
-0.41%
$ 120.33 million $ 10.52 million
Jan 10, 4 PM $ 0.142
+0.08%
$ 120.83 million $ 10.58 million
Jan 10, 3 PM $ 0.142
-0.71%
$ 120.73 million $ 10.91 million
Jan 10, 2 PM $ 0.143
-0.64%
$ 121.59 million $ 11.45 million
Jan 10, 1 PM $ 0.144
+0.27%
$ 122.38 million $ 11.39 million
Jan 10, 12 PM $ 0.144
+0.16%
$ 122.05 million $ 11.49 million
Jan 10, 11 AM $ 0.144
+0.07%
$ 121.86 million $ 11.72 million
Jan 10, 10 AM $ 0.144
+0.26%
$ 121.77 million $ 11.72 million
Jan 10, 9 AM $ 0.143
-0.85%
$ 121.42 million $ 11.74 million
Jan 10, 8 AM $ 0.144
+0.24%
$ 122.46 million $ 11.32 million
Jan 10, 7 AM $ 0.144
+0.95%
$ 122.16 million $ 11.43 million
Jan 10, 6 AM $ 0.143
+0.67%
$ 121 million $ 11.12 million
Jan 10, 5 AM $ 0.142
-0.18%
$ 120.2 million $ 11.07 million
Jan 10, 4 AM $ 0.142
-0.31%
$ 120.39 million $ 11.02 million
Jan 10, 3 AM $ 0.142
-0.17%
$ 120.78 million $ 10.99 million
Jan 10, 2 AM $ 0.143
-0.21%
$ 121 million $ 11.07 million
Jan 10, 1 AM $ 0.143
-0.50%
$ 121.25 million $ 11.03 million
Jan 10, 12 AM $ 0.144
-0.16%
$ 121.85 million $ 11.25 million
Jan 9, 11 PM $ 0.144
+0.35%
$ 122.06 million $ 10.87 million
Jan 9, 10 PM $ 0.143
+0.66%
$ 121.63 million $ 10.63 million
Jan 9, 9 PM $ 0.142
+0.49%
$ 120.81 million $ 10.41 million
Jan 9, 8 PM $ 0.142
-0.31%
$ 120.27 million $ 10.13 million
Jan 9, 7 PM $ 0.142
-1.14%
$ 120.65 million $ 9.75 million
Jan 9, 6 PM $ 0.144
+0.25%
$ 122.03 million $ 9.8 million
Jan 9, 5 PM $ 0.143
-0.20%
$ 121.73 million $ 9.44 million
Jan 9, 4 PM $ 0.144
+0.96%
$ 122.28 million $ 9.56 million
Jan 9, 3 PM $ 0.142
+1.50%
$ 120.81 million $ 9.35 million
Jan 9, 2 PM $ 0.14
-1.50%
$ 119.03 million $ 9.06 million
Jan 9, 1 PM $ 0.142
+1.36%
$ 120.86 million $ 9.18 million
Jan 9, 12 PM $ 0.141
+0.11%
$ 119.22 million $ 9.17 million
Jan 9, 11 AM $ 0.14
+0.37%
$ 119.09 million $ 9.1 million
Jan 9, 10 AM $ 0.14
-0.14%
$ 118.63 million $ 9.2 million