0x Historical Data

ZRX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.14
+1.00%
$ 118.81 million $ 9.32 million
Jan 9, 8 AM $ 0.139
-1.54%
$ 117.64 million $ 9.29 million
Jan 9, 7 AM $ 0.141
-0.29%
$ 119.45 million $ 8.9 million
Jan 9, 6 AM $ 0.141
+0.18%
$ 119.8 million $ 9.09 million
Jan 9, 5 AM $ 0.141
+0.29%
$ 119.59 million $ 9.39 million
Jan 9, 4 AM $ 0.141
-0.39%
$ 119.24 million $ 9.45 million
Jan 9, 3 AM $ 0.141
+0.34%
$ 119.71 million $ 9.64 million
Jan 9, 2 AM $ 0.141
-0.06%
$ 119.31 million $ 9.75 million
Jan 9, 1 AM $ 0.141
-0.06%
$ 119.35 million $ 10.31 million
Jan 9, 12 AM $ 0.141
+0.05%
$ 119.46 million $ 10.11 million
Jan 8, 11 PM $ 0.141
-0.41%
$ 119.4 million $ 10.26 million
Jan 8, 10 PM $ 0.141
+0.33%
$ 119.89 million $ 10.34 million
Jan 8, 9 PM $ 0.141
+0.44%
$ 119.5 million $ 10.49 million
Jan 8, 8 PM $ 0.14
-0.35%
$ 118.97 million $ 10.65 million
Jan 8, 7 PM $ 0.141
-0.21%
$ 119.4 million $ 10.75 million
Jan 8, 6 PM $ 0.141
-0.46%
$ 119.64 million $ 10.81 million
Jan 8, 5 PM $ 0.142
+0.56%
$ 120.19 million $ 11.07 million
Jan 8, 4 PM $ 0.141
-0.42%
$ 119.42 million $ 11.17 million
Jan 8, 3 PM $ 0.142
+1.60%
$ 119.91 million $ 11.31 million
Jan 8, 2 PM $ 0.139
+0.13%
$ 118.18 million $ 11.5 million
Jan 8, 1 PM $ 0.139
-0.38%
$ 117.99 million $ 12 million
Jan 8, 12 PM $ 0.14
-0.82%
$ 118.5 million $ 12.05 million
Jan 8, 11 AM $ 0.141
-0.60%
$ 119.46 million $ 12.25 million
Jan 8, 10 AM $ 0.142
+1.12%
$ 120.18 million $ 12.34 million
Jan 8, 9 AM $ 0.14
-0.73%
$ 118.85 million $ 12.31 million
Jan 8, 8 AM $ 0.141
-1.37%
$ 119.73 million $ 12.49 million
Jan 8, 7 AM $ 0.143
+1.70%
$ 121.38 million $ 12.57 million
Jan 8, 6 AM $ 0.141
-2.07%
$ 119.36 million $ 12.58 million
Jan 8, 5 AM $ 0.144
-0.01%
$ 121.89 million $ 12.33 million
Jan 8, 4 AM $ 0.144
+0.53%
$ 121.89 million $ 12.33 million
Jan 8, 3 AM $ 0.143
-0.54%
$ 121.27 million $ 12.33 million
Jan 8, 2 AM $ 0.144
-1.51%
$ 121.92 million $ 12.14 million
Jan 8, 1 AM $ 0.146
+1.36%
$ 123.76 million $ 11.78 million
Jan 8, 12 AM $ 0.144
+0.14%
$ 122.1 million $ 11.92 million
Jan 7, 11 PM $ 0.144
+1.12%
$ 121.88 million $ 12.08 million
Jan 7, 10 PM $ 0.142
-0.59%
$ 120.57 million $ 12.15 million
Jan 7, 9 PM $ 0.143
-0.23%
$ 121.28 million $ 11.97 million
Jan 7, 8 PM $ 0.143
-0.58%
$ 121.56 million $ 11.98 million
Jan 7, 7 PM $ 0.144
+0.46%
$ 122.27 million $ 11.94 million
Jan 7, 6 PM $ 0.143
+0.11%
$ 121.71 million $ 11.9 million
Jan 7, 5 PM $ 0.143
+0.11%
$ 121.58 million $ 12.23 million
Jan 7, 4 PM $ 0.143
+0.06%
$ 121.44 million $ 12.32 million
Jan 7, 3 PM $ 0.143
-1.28%
$ 121.35 million $ 12.81 million
Jan 7, 2 PM $ 0.145
-0.15%
$ 122.9 million $ 13.14 million
Jan 7, 1 PM $ 0.145
+0.27%
$ 123.11 million $ 12.94 million
Jan 7, 12 PM $ 0.145
-0.64%
$ 122.78 million $ 12.82 million
Jan 7, 11 AM $ 0.146
+0.03%
$ 123.57 million $ 12.75 million
Jan 7, 10 AM $ 0.146
+0.88%
$ 123.54 million $ 12.74 million
Jan 7, 9 AM $ 0.144
-1.85%
$ 122.46 million $ 12.67 million
Jan 7, 8 AM $ 0.147
+0.02%
$ 124.79 million $ 12.71 million