0x Historical Data

ZRX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.147
+0.02%
$ 124.79 million $ 12.71 million
Jan 7, 7 AM $ 0.147
+1.16%
$ 124.7 million $ 12.81 million
Jan 7, 6 AM $ 0.145
-0.47%
$ 123.31 million $ 12.87 million
Jan 7, 5 AM $ 0.146
-0.45%
$ 123.89 million $ 13.01 million
Jan 7, 4 AM $ 0.147
-0.32%
$ 124.45 million $ 13.13 million
Jan 7, 3 AM $ 0.147
-0.20%
$ 124.85 million $ 13.25 million
Jan 7, 2 AM $ 0.147
-0.68%
$ 125.09 million $ 13.27 million
Jan 7, 1 AM $ 0.148
+0.07%
$ 125.95 million $ 13.31 million
Jan 7, 12 AM $ 0.148
-1.24%
$ 125.87 million $ 13.19 million
Jan 6, 11 PM $ 0.15
+0.59%
$ 127.43 million $ 13.53 million
Jan 6, 10 PM $ 0.149
-0.21%
$ 126.7 million $ 13.32 million
Jan 6, 9 PM $ 0.15
+1.11%
$ 126.96 million $ 13.61 million
Jan 6, 8 PM $ 0.148
+1.53%
$ 125.6 million $ 13.75 million
Jan 6, 7 PM $ 0.146
-0.50%
$ 123.68 million $ 13.92 million
Jan 6, 6 PM $ 0.147
+1.35%
$ 124.3 million $ 14.11 million
Jan 6, 5 PM $ 0.145
-1.38%
$ 122.64 million $ 13.82 million
Jan 6, 4 PM $ 0.147
-1.93%
$ 124.34 million $ 13.92 million
Jan 6, 3 PM $ 0.149
-0.54%
$ 126.61 million $ 13.71 million
Jan 6, 2 PM $ 0.15
+0.08%
$ 127.3 million $ 14.73 million
Jan 6, 1 PM $ 0.15
+0.05%
$ 127.2 million $ 17.65 million
Jan 6, 12 PM $ 0.15
+0.24%
$ 127.14 million $ 18.52 million
Jan 6, 11 AM $ 0.149
+0.35%
$ 126.83 million $ 20.62 million
Jan 6, 10 AM $ 0.149
-0.38%
$ 126.39 million $ 21.19 million
Jan 6, 9 AM $ 0.15
+1.13%
$ 126.93 million $ 21.3 million
Jan 6, 8 AM $ 0.148
-0.37%
$ 125.51 million $ 21.49 million
Jan 6, 7 AM $ 0.148
-1.97%
$ 125.94 million $ 21.56 million
Jan 6, 6 AM $ 0.151
+1.30%
$ 128.51 million $ 21.79 million
Jan 6, 5 AM $ 0.15
-0.54%
$ 126.87 million $ 21.75 million
Jan 6, 4 AM $ 0.15
-0.45%
$ 127.56 million $ 21.89 million
Jan 6, 3 AM $ 0.151
+1.10%
$ 128.13 million $ 22.16 million
Jan 6, 2 AM $ 0.149
-0.45%
$ 126.73 million $ 22.35 million
Jan 6, 1 AM $ 0.15
+0.59%
$ 127.28 million $ 22.55 million
Jan 6, 12 AM $ 0.149
-0.64%
$ 126.56 million $ 22.61 million
Jan 5, 11 PM $ 0.15
+0.24%
$ 127.32 million $ 22.61 million
Jan 5, 10 PM $ 0.15
+1.16%
$ 127.02 million $ 22.75 million
Jan 5, 9 PM $ 0.148
-0.13%
$ 125.57 million $ 22.65 million
Jan 5, 8 PM $ 0.148
-0.66%
$ 125.7 million $ 22.58 million
Jan 5, 7 PM $ 0.149
-0.61%
$ 126.54 million $ 22.45 million
Jan 5, 6 PM $ 0.15
+0.79%
$ 127.34 million $ 22.42 million
Jan 5, 5 PM $ 0.149
+0.12%
$ 126.32 million $ 22.13 million
Jan 5, 4 PM $ 0.149
-0.65%
$ 126.17 million $ 21.93 million
Jan 5, 3 PM $ 0.15
+0.15%
$ 126.99 million $ 21.67 million
Jan 5, 2 PM $ 0.149
+3.93%
$ 126.81 million $ 22.04 million
Jan 5, 1 PM $ 0.144
-1.68%
$ 121.98 million $ 18.53 million
Jan 5, 12 PM $ 0.146
+0.43%
$ 124.11 million $ 19.28 million
Jan 5, 11 AM $ 0.146
+1.14%
$ 123.58 million $ 17.32 million
Jan 5, 10 AM $ 0.144
+0.46%
$ 122.17 million $ 16.89 million
Jan 5, 9 AM $ 0.143
-0.42%
$ 121.63 million $ 17.18 million
Jan 5, 8 AM $ 0.144
-0.28%
$ 122.15 million $ 17.22 million
Jan 5, 7 AM $ 0.144
+0.71%
$ 122.49 million $ 17.43 million