0x Historical Data

ZRX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.144
+0.71%
$ 122.49 million $ 17.43 million
Jan 5, 6 AM $ 0.143
-0.08%
$ 121.65 million $ 17.53 million
Jan 5, 5 AM $ 0.144
+0.36%
$ 121.75 million $ 17.79 million
Jan 5, 4 AM $ 0.143
-2.14%
$ 121.31 million $ 17.76 million
Jan 5, 3 AM $ 0.146
+0.36%
$ 123.96 million $ 18.04 million
Jan 5, 2 AM $ 0.146
-0.92%
$ 123.51 million $ 19.21 million
Jan 5, 1 AM $ 0.147
+0.53%
$ 124.66 million $ 20.96 million
Jan 5, 12 AM $ 0.146
+0.30%
$ 123.9 million $ 22.91 million
Jan 4, 11 PM $ 0.146
-0.67%
$ 123.53 million $ 22.98 million
Jan 4, 10 PM $ 0.147
+0.04%
$ 124.36 million $ 23.33 million
Jan 4, 9 PM $ 0.147
-0.37%
$ 124.32 million $ 23.36 million
Jan 4, 8 PM $ 0.147
-0.56%
$ 124.81 million $ 23.41 million
Jan 4, 7 PM $ 0.148
-1.16%
$ 125.49 million $ 23.7 million
Jan 4, 6 PM $ 0.15
-0.16%
$ 126.89 million $ 24 million
Jan 4, 5 PM $ 0.15
-0.33%
$ 127.16 million $ 24.5 million
Jan 4, 4 PM $ 0.15
-0.19%
$ 127.59 million $ 25.6 million
Jan 4, 3 PM $ 0.151
+0.39%
$ 127.84 million $ 27.35 million
Jan 4, 2 PM $ 0.15
-1.29%
$ 127.34 million $ 33.84 million
Jan 4, 1 PM $ 0.152
+2.45%
$ 129.01 million $ 33.74 million
Jan 4, 12 PM $ 0.148
-0.72%
$ 125.9 million $ 32.8 million
Jan 4, 11 AM $ 0.149
-0.65%
$ 126.82 million $ 32.77 million
Jan 4, 10 AM $ 0.151
-0.19%
$ 127.69 million $ 32.95 million
Jan 4, 9 AM $ 0.151
+0.78%
$ 127.93 million $ 33.63 million
Jan 4, 8 AM $ 0.15
-0.49%
$ 126.95 million $ 34.25 million
Jan 4, 7 AM $ 0.15
-0.22%
$ 127.56 million $ 34.25 million
Jan 4, 6 AM $ 0.151
+1.57%
$ 127.84 million $ 35.49 million
Jan 4, 5 AM $ 0.148
-0.31%
$ -- $ 35.47 million
Jan 4, 4 AM $ 0.149
-2.04%
$ -- $ 36.16 million
Jan 4, 3 AM $ 0.152
+1.63%
$ -- $ 36.84 million
Jan 4, 2 AM $ 0.15
-2.79%
$ -- $ 36.96 million
Jan 4, 1 AM $ 0.154
+4.75%
$ 130.7 million $ 35.83 million
Jan 4, 12 AM $ 0.147
-0.64%
$ -- $ 33.6 million
Jan 3, 11 PM $ 0.148
+0.44%
$ 125.59 million $ 33.75 million
Jan 3, 10 PM $ 0.147
+0.44%
$ 124.96 million $ 34.04 million
Jan 3, 9 PM $ 0.147
-0.06%
$ 124.42 million $ 34.37 million
Jan 3, 8 PM $ 0.147
-0.52%
$ 124.5 million $ 34.42 million
Jan 3, 7 PM $ 0.148
+0.00%
$ 125.15 million $ 34.5 million
Jan 3, 6 PM $ 0.147
+0.78%
$ 125.13 million $ 34.08 million
Jan 3, 5 PM $ 0.146
+0.19%
$ 124.24 million $ 34.22 million
Jan 3, 4 PM $ 0.146
-2.58%
$ 124.2 million $ 34.1 million
Jan 3, 3 PM $ 0.15
+3.84%
$ 127.13 million $ 32.53 million
Jan 3, 2 PM $ 0.144
+0.26%
$ 122.59 million $ 27.45 million
Jan 3, 1 PM $ 0.144
-0.73%
$ 122.25 million $ 27.91 million
Jan 3, 12 PM $ 0.145
+0.99%
$ 123.29 million $ 27.8 million
Jan 3, 11 AM $ 0.144
+0.10%
$ 122.07 million $ 27.56 million
Jan 3, 10 AM $ 0.144
-1.25%
$ 121.92 million $ 27.73 million
Jan 3, 9 AM $ 0.146
+1.76%
$ 123.45 million $ 27.39 million
Jan 3, 8 AM $ 0.143
-1.23%
$ 121.36 million $ 27.15 million
Jan 3, 7 AM $ 0.145
-0.81%
$ 122.87 million $ 27.01 million
Jan 3, 6 AM $ 0.146
+0.94%
$ 123.84 million $ 26.35 million