Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.102
+0.09%
$86.86 million $6.06 million
Apr 13, 1 AM $0.102
+0.10%
$86.78 million $6.13 million
Apr 13, 12 AM $0.102
+0.94%
$86.69 million $6.43 million
Apr 12, 11 PM $0.101
-0.67%
$85.88 million $6.56 million
Apr 12, 10 PM $0.102
-1.38%
$86.46 million $6.55 million
Apr 12, 9 PM $0.103
+0.60%
$87.66 million $6.63 million
Apr 12, 8 PM $0.103
+0.24%
$87.14 million $7.38 million
Apr 12, 7 PM $0.102
-0.05%
$86.93 million $7.07 million
Apr 12, 6 PM $0.103
-0.05%
$86.97 million $7.05 million
Apr 12, 5 PM $0.103
+0.31%
$87.01 million $7.11 million
Apr 12, 4 PM $0.102
+0.39%
$86.74 million $7.22 million
Apr 12, 3 PM $0.102
-0.18%
$86.4 million $7.14 million
Apr 12, 2 PM $0.102
-0.08%
$86.56 million $7.55 million
Apr 12, 1 PM $0.102
-0.87%
$86.63 million $7.31 million
Apr 12, 12 PM $0.103
-0.16%
$87.38 million $7.45 million
Apr 12, 11 AM $0.103
+0.21%
$87.53 million $7.18 million
Apr 12, 10 AM $0.103
-0.29%
$87.34 million $7.54 million
Apr 12, 9 AM $0.103
-0.29%
$87.6 million $6.98 million
Apr 12, 8 AM $0.104
+0.13%
$87.85 million $6.9 million
Apr 12, 7 AM $0.103
-0.46%
$87.73 million $6.97 million
Apr 12, 6 AM $0.104
-0.08%
$88.14 million $6.94 million
Apr 12, 5 AM $0.104
+0.15%
$88.21 million $6.94 million
Apr 12, 4 AM $0.104
+0.53%
$88.08 million $7.42 million
Apr 12, 3 AM $0.103
+0.42%
$87.62 million $7.07 million
Apr 12, 2 AM $0.103
-0.02%
$87.25 million $6.77 million
Apr 12, 1 AM $0.103
-1.91%
$87.27 million $7.09 million
Apr 12, 12 AM $0.105
-0.21%
$88.97 million $6.49 million
Apr 11, 11 PM $0.105
-0.17%
$89.16 million $6.56 million
Apr 11, 10 PM $0.105
+0.68%
$89.3 million $7 million
Apr 11, 9 PM $0.105
-0.12%
$88.7 million $7.12 million
Apr 11, 8 PM $0.105
-0.22%
$88.81 million $6.58 million
Apr 11, 7 PM $0.105
+0.72%
$89 million $6.67 million
Apr 11, 6 PM $0.104
+0.12%
$88.37 million $6.66 million
Apr 11, 5 PM $0.104
+0.13%
$88.26 million $6.14 million
Apr 11, 4 PM $0.104
+0.21%
$88.15 million $6.06 million
Apr 11, 3 PM $0.104
+0.11%
$87.96 million $6.05 million
Apr 11, 2 PM $0.104
-0.06%
$87.86 million $6.58 million
Apr 11, 1 PM $0.104
+0.20%
$87.92 million $6.58 million
Apr 11, 12 PM $0.103
-0.48%
$87.75 million $6.92 million
Apr 11, 11 AM $0.104
-0.17%
$88.17 million $7.16 million
Apr 11, 10 AM $0.104
-0.27%
$88.32 million $7.55 million
Apr 11, 9 AM $0.104
-0.02%
$88.56 million $7.67 million
Apr 11, 8 AM $0.104
-0.31%
$88.58 million $7.79 million
Apr 11, 7 AM $0.105
+0.35%
$88.85 million $7.74 million
Apr 11, 6 AM $0.104
+0.30%
$88.54 million $7.83 million
Apr 11, 5 AM $0.104
-0.12%
$88.28 million $7.96 million
Apr 11, 4 AM $0.104
+0.62%
$88.38 million $7.85 million
Apr 11, 3 AM $0.104
-0.50%
$87.84 million $8.26 million
Apr 11, 2 AM $0.104
-0.18%
$88.28 million $8.24 million
Apr 11, 1 AM $0.104
-0.51%
$88.44 million $7.91 million