0x Historical Data

ZRX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.146
+0.94%
$ 123.84 million $ 26.35 million
Jan 3, 5 AM $ 0.145
-1.64%
$ 122.64 million $ 25.27 million
Jan 3, 4 AM $ 0.147
-0.10%
$ 124.68 million $ 24.72 million
Jan 3, 3 AM $ 0.147
+1.69%
$ 124.54 million $ 23.61 million
Jan 3, 2 AM $ 0.144
+1.49%
$ 122.46 million $ 23.28 million
Jan 3, 1 AM $ 0.142
+0.40%
$ 120.66 million $ 22.83 million
Jan 3, 12 AM $ 0.142
-0.60%
$ 120.2 million $ 22.49 million
Jan 2, 11 PM $ 0.142
+0.74%
$ 120.88 million $ 23.16 million
Jan 2, 10 PM $ 0.142
+0.48%
$ 120.09 million $ 22.83 million
Jan 2, 9 PM $ 0.141
+0.85%
$ 119.52 million $ 22.35 million
Jan 2, 8 PM $ 0.14
-0.05%
$ 118.49 million $ 22.45 million
Jan 2, 7 PM $ 0.14
+0.09%
$ 118.58 million $ 22.55 million
Jan 2, 6 PM $ 0.14
-0.38%
$ 118.43 million $ 22.59 million
Jan 2, 5 PM $ 0.14
-0.82%
$ 118.91 million $ 22.44 million
Jan 2, 4 PM $ 0.141
+1.46%
$ 119.5 million $ 22.66 million
Jan 2, 3 PM $ 0.139
-0.60%
$ 118.07 million $ 22.55 million
Jan 2, 2 PM $ 0.14
+1.18%
$ 118.71 million $ 24.53 million
Jan 2, 1 PM $ 0.138
+0.01%
$ 117.33 million $ 23.84 million
Jan 2, 12 PM $ 0.138
+0.01%
$ 117.32 million $ 25.56 million
Jan 2, 11 AM $ 0.138
-1.55%
$ 117.3 million $ 26.58 million
Jan 2, 10 AM $ 0.141
+0.49%
$ 119.23 million $ 26.85 million
Jan 2, 9 AM $ 0.14
+0.43%
$ 118.65 million $ 26.86 million
Jan 2, 8 AM $ 0.139
+0.02%
$ 118.01 million $ 26.9 million
Jan 2, 7 AM $ 0.139
+0.79%
$ 118 million $ 27.1 million
Jan 2, 6 AM $ 0.138
+0.18%
$ 117.1 million $ 27.34 million
Jan 2, 5 AM $ 0.138
+0.03%
$ 116.89 million $ 27.74 million
Jan 2, 4 AM $ 0.138
-0.98%
$ 116.86 million $ 28.11 million
Jan 2, 3 AM $ 0.139
+1.94%
$ 117.94 million $ 29.06 million
Jan 2, 2 AM $ 0.136
-0.96%
$ 115.69 million $ 28.83 million
Jan 2, 1 AM $ 0.138
-0.30%
$ 116.84 million $ 31.25 million
Jan 2, 12 AM $ 0.138
+0.16%
$ 117.13 million $ 33.1 million
Jan 1, 11 PM $ 0.138
-1.12%
$ 116.94 million $ 33.56 million
Jan 1, 10 PM $ 0.139
-0.47%
$ 118.2 million $ 33.9 million
Jan 1, 9 PM $ 0.14
-0.34%
$ 118.69 million $ 34.72 million
Jan 1, 8 PM $ 0.14
-0.21%
$ 119.06 million $ 35.6 million
Jan 1, 7 PM $ 0.141
+0.74%
$ 119.34 million $ 37.81 million
Jan 1, 6 PM $ 0.14
-0.46%
$ 118.46 million $ 39.07 million
Jan 1, 5 PM $ 0.14
+2.48%
$ 119.01 million $ 39.6 million
Jan 1, 4 PM $ 0.137
-0.01%
$ 116.09 million $ 40 million
Jan 1, 3 PM $ 0.137
-0.37%
$ 116.13 million $ 41.1 million
Jan 1, 2 PM $ 0.137
-2.44%
$ 116.51 million $ 43.44 million
Jan 1, 1 PM $ 0.141
-0.53%
$ 119.47 million $ 43.99 million
Jan 1, 12 PM $ 0.141
+1.87%
$ 119.93 million $ 42.87 million
Jan 1, 11 AM $ 0.139
+0.60%
$ 117.82 million $ 42.38 million
Jan 1, 10 AM $ 0.138
+1.35%
$ 117.27 million $ 42.88 million
Jan 1, 9 AM $ 0.136
-0.31%
$ 115.62 million $ 43.53 million
Jan 1, 8 AM $ 0.137
-0.42%
$ 115.98 million $ 44.33 million
Jan 1, 7 AM $ 0.137
+0.39%
$ 116.51 million $ 45.48 million
Jan 1, 6 AM $ 0.137
-0.52%
$ 116.14 million $ 46.64 million
Jan 1, 5 AM $ 0.138
-0.18%
$ 116.83 million $ 46.98 million