Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.102
-0.96%
$86.62 million $4.16 million
Apr 8, 10 PM $0.103
-0.77%
$87.46 million $6.92 million
Apr 8, 9 PM $0.104
+0.44%
$88.14 million $6.99 million
Apr 8, 8 PM $0.103
-0.05%
$87.75 million $6.63 million
Apr 8, 7 PM $0.103
-0.50%
$87.79 million $6.76 million
Apr 8, 6 PM $0.104
+0.05%
$88.23 million $6.86 million
Apr 8, 5 PM $0.104
+0.24%
$88.19 million $6.91 million
Apr 8, 4 PM $0.104
+0.07%
$87.98 million $7.35 million
Apr 8, 3 PM $0.104
+0.77%
$87.92 million $7.31 million
Apr 8, 2 PM $0.103
-1.33%
$87.24 million $6.89 million
Apr 8, 1 PM $0.104
+0.29%
$88.42 million $7.27 million
Apr 8, 12 PM $0.104
-0.48%
$88.17 million $7.26 million
Apr 8, 11 AM $0.104
-0.07%
$88.6 million $7.41 million
Apr 8, 10 AM $0.105
-0.34%
$88.66 million $7.6 million
Apr 8, 9 AM $0.105
-0.45%
$88.96 million $7.78 million
Apr 8, 8 AM $0.105
-0.83%
$89.36 million $8.05 million
Apr 8, 7 AM $0.106
+0.68%
$90.11 million $8.25 million
Apr 8, 6 AM $0.106
-0.36%
$89.51 million $8.2 million
Apr 8, 5 AM $0.106
+1.21%
$89.84 million $8.43 million
Apr 8, 4 AM $0.105
+0.31%
$88.77 million $8.51 million
Apr 8, 3 AM $0.104
-0.17%
$88.5 million $8.52 million
Apr 8, 2 AM $0.104
-0.35%
$88.65 million $8.53 million
Apr 8, 1 AM $0.105
+0.18%
$88.96 million $8.78 million
Apr 8, 12 AM $0.105
-1.29%
$88.8 million $9.94 million
Apr 7, 11 PM $0.106
+1.33%
$89.97 million $10.17 million
Apr 7, 10 PM $0.105
+1.39%
$88.78 million $9.75 million
Apr 7, 9 PM $0.103
+1.22%
$87.57 million $9.44 million
Apr 7, 8 PM $0.102
+0.44%
$86.51 million $9.48 million
Apr 7, 7 PM $0.102
+0.03%
$86.14 million $9.42 million
Apr 7, 6 PM $0.102
+0.45%
$86.11 million $9.44 million
Apr 7, 5 PM $0.101
+0.53%
$85.73 million $9.56 million
Apr 7, 4 PM $0.101
+0.57%
$85.28 million $9.63 million
Apr 7, 3 PM $0.1
+0.19%
$84.8 million $9.81 million
Apr 7, 2 PM $0.0998
-0.26%
$84.64 million $10.57 million
Apr 7, 1 PM $0.1
+0.37%
$84.86 million $10.97 million
Apr 7, 12 PM $0.0996
-0.51%
$84.54 million $11 million
Apr 7, 11 AM $0.1
-0.66%
$84.97 million $12.33 million
Apr 7, 10 AM $0.101
-0.72%
$85.54 million $13.55 million
Apr 7, 9 AM $0.102
+0.10%
$86.16 million $14.38 million
Apr 7, 8 AM $0.101
+0.95%
$86.07 million $16.46 million
Apr 7, 7 AM $0.1
+0.95%
$85.26 million $19.07 million
Apr 7, 6 AM $0.0996
-0.02%
$84.46 million $25.14 million
Apr 7, 5 AM $0.0996
-1.07%
$84.48 million $38.67 million
Apr 7, 4 AM $0.101
-0.03%
$85.39 million $40.27 million
Apr 7, 3 AM $0.101
+0.16%
$85.42 million $41.13 million
Apr 7, 2 AM $0.101
+0.05%
$85.29 million $41.77 million
Apr 7, 1 AM $0.1
-1.21%
$85.24 million $41.03 million
Apr 7, 12 AM $0.102
-1.46%
$86.3 million $40.97 million
Apr 6, 11 PM $0.103
-0.08%
$87.57 million $40.84 million
Apr 6, 10 PM $0.103
-1.62%
$87.65 million $40.71 million