Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAGX Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.000312
-3.33%
$-- $140
Dec 22, 2019 $0.000322
+2.49%
$-- $144
Dec 21, 2019 $0.000314
-2.82%
$-- $142
Dec 20, 2019 $0.000323
+2.09%
$-- $147
Dec 19, 2019 $0.000317
-3.41%
$-- $143
Dec 18, 2019 $0.000328
+9.50%
$-- $148
Dec 17, 2019 $0.0003
-6.50%
$-- $136
Dec 16, 2019 $0.000321
-5.29%
$-- $144
Dec 15, 2019 $0.000339
+0.41%
$-- $153
Dec 14, 2019 $0.000338
-1.37%
$-- $152
Dec 13, 2019 $0.000342
+0.61%
$-- $155
Dec 12, 2019 $0.00034
-0.48%
$-- $154
Dec 11, 2019 $0.000341
-0.74%
$-- $155
Dec 10, 2019 $0.000344
-2.18%
$-- $156
Dec 9, 2019 $0.000351
-0.96%
$-- $160
Dec 8, 2019 $0.000356
+2.44%
$-- $164
Dec 7, 2019 $0.000348
-2.22%
$-- $156
Dec 6, 2019 $0.000356
+0.53%
$-- $160
Dec 5, 2019 $0.000356
+0.82%
$-- $160
Dec 4, 2019 $0.000356
+0.19%
$-- $161
Dec 3, 2019 $0.000355
-0.97%
$-- $161
Dec 2, 2019 $0.000359
-0.71%
$-- $164
Dec 1, 2019 $0.000362
-0.72%
$-- $162
Nov 30, 2019 $0.000364
-1.19%
$-- $165
Nov 29, 2019 $0.000369
+3.73%
$-- $167
Nov 28, 2019 $0.000356
-2.51%
$-- $162
Nov 27, 2019 $0.000366
+5.01%
$-- $166
Nov 26, 2019 $0.000348
-1.54%
$-- $157
Nov 25, 2019 $0.000353
+3.50%
$-- $159
Nov 24, 2019 $0.000341
-5.98%
$-- $153
Nov 23, 2019 $0.000362
+0.62%
$-- $164
Nov 22, 2019 $0.000359
-7.46%
$-- $162
Nov 21, 2019 $0.000388
-5.59%
$-- $177
Nov 20, 2019 $0.000411
-1.17%
$-- $188
Nov 19, 2019 $0.000417
-9.57%
$-- $187
Nov 18, 2019 $0.000461
-6.88%
$-- $208
Nov 17, 2019 $0.000495
-17.15%
$-- $182
Nov 16, 2019 $0.000599
+1.01%
$-- $332
Nov 15, 2019 $0.000593
-3.34%
$-- $265
Nov 14, 2019 $0.000614
-1.24%
$-- $277
Nov 13, 2019 $0.000621
+5.56%
$-- $294
Nov 12, 2019 $0.000588
+1.44%
$-- $268
Nov 11, 2019 $0.00058
-2.01%
$-- $261
Nov 10, 2019 $0.000593
+1.99%
$-- $271
Nov 9, 2019 $0.000579
+4.05%
$-- $261
Nov 8, 2019 $0.000557
-1.89%
$-- $253
Nov 7, 2019 $0.000568
-2.30%
$-- $260
Nov 6, 2019 $0.000581
-1.66%
$-- $262
Nov 5, 2019 $0.00059
+0.42%
$-- $268
Nov 4, 2019 $0.000587
+2.80%
$-- $265