Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAGX Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.000571
+4.02%
$-- $264
Nov 2, 2019 $0.000548
-4.88%
$-- $266
Nov 1, 2019 $0.000576
+2.03%
$-- $277
Oct 31, 2019 $0.000564
+0.08%
$-- $272
Oct 30, 2019 $0.000564
-5.72%
$-- $253
Oct 29, 2019 $0.000598
+15.04%
$-- $255
Oct 28, 2019 $0.00052
-1.63%
$-- $237
Oct 27, 2019 $0.000529
+3.39%
$-- $239
Oct 26, 2019 $0.000509
+1.73%
$-- $229
Oct 25, 2019 $0.0005
+13.37%
$-- $225
Oct 24, 2019 $0.000441
+3.73%
$-- $198
Oct 23, 2019 $0.000425
-3.80%
$-- $185
Oct 22, 2019 $0.00044
-1.23%
$-- $197
Oct 21, 2019 $0.000445
-2.30%
$-- $200
Oct 20, 2019 $0.000454
+1.33%
$-- $203
Oct 19, 2019 $0.00045
-0.48%
$-- $202
Oct 18, 2019 $0.000452
-9.52%
$-- $203
Oct 17, 2019 $0.000499
+20.67%
$-- $239
Oct 16, 2019 $0.000414
+0.82%
$-- $197
Oct 15, 2019 $0.00041
-1.16%
$-- $185
Oct 14, 2019 $0.000415
+1.46%
$-- $188
Oct 13, 2019 $0.000409
+1.72%
$-- $184
Oct 12, 2019 $0.000403
-1.25%
$-- $183
Oct 11, 2019 $0.000408
+8.22%
$-- $186
Oct 10, 2019 $0.000375
-14.41%
$-- $146
Oct 9, 2019 $0.000437
+6.39%
$-- $197
Oct 8, 2019 $0.000408
-7.91%
$-- $159
Oct 7, 2019 $0.000443
+43.64%
$-- $5
Oct 6, 2019 $0.000309
-1.46%
$-- $1
Oct 5, 2019 $0.000433
+0.47%
$-- $0
Oct 4, 2019 $0.000433
+0.18%
$-- $1
Oct 3, 2019 $0.000432
+4.45%
$-- $161
Oct 2, 2019 $0.000414
+1.72%
$-- $186
Oct 1, 2019 $0.000407
+21.39%
$-- $185
Sep 30, 2019 $0.000337
+5.64%
$-- $151
Sep 29, 2019 $0.000319
-3.53%
$-- $143
Sep 28, 2019 $0.000331
-33.65%
$-- $160
Sep 27, 2019 $0.000498
+53.45%
$-- $246
Sep 26, 2019 $0.000326
-8.79%
$-- $148
Sep 25, 2019 $0.000356
-22.70%
$-- $162
Sep 24, 2019 $0.000456
-19.41%
$-- $206
Sep 23, 2019 $0.000564
-4.50%
$-- $231
Sep 22, 2019 $0.00059
-3.22%
$-- $101
Sep 21, 2019 $0.00061
+21.79%
$-- $276
Sep 20, 2019 $0.000503
+10.75%
$-- $227
Sep 19, 2019 $0.000452
-18.08%
$-- $209
Sep 18, 2019 $0.000552
+7.74%
$-- $249
Sep 17, 2019 $0.000513
+6.73%
$-- $232
Sep 16, 2019 $0.00048
+12.31%
$-- $156
Sep 15, 2019 $0.000428
-6.96%
$-- $111