Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAGX Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.000312
-3.33%
$-- $140
Dec 22, 2019 $0.000322
+2.49%
$-- $144
Dec 21, 2019 $0.000314
-2.82%
$-- $142
Dec 20, 2019 $0.000323
+2.09%
$-- $147
Dec 19, 2019 $0.000317
-3.41%
$-- $143
Dec 18, 2019 $0.000328
+9.50%
$-- $148
Dec 17, 2019 $0.0003
-6.50%
$-- $136
Dec 16, 2019 $0.000321
-5.29%
$-- $144
Dec 15, 2019 $0.000339
+0.41%
$-- $153
Dec 14, 2019 $0.000338
-1.37%
$-- $152
Dec 13, 2019 $0.000342
+0.61%
$-- $155
Dec 12, 2019 $0.00034
-0.48%
$-- $154
Dec 11, 2019 $0.000341
-0.74%
$-- $155
Dec 10, 2019 $0.000344
-2.18%
$-- $156
Dec 9, 2019 $0.000351
-0.96%
$-- $160
Dec 8, 2019 $0.000356
+2.44%
$-- $164
Dec 7, 2019 $0.000348
-2.22%
$-- $156
Dec 6, 2019 $0.000356
+0.53%
$-- $160
Dec 5, 2019 $0.000356
+0.82%
$-- $160
Dec 4, 2019 $0.000356
+0.19%
$-- $161
Dec 3, 2019 $0.000355
-0.97%
$-- $161
Dec 2, 2019 $0.000359
-0.71%
$-- $164
Dec 1, 2019 $0.000362
-0.72%
$-- $162
Nov 30, 2019 $0.000364
-1.19%
$-- $165
Nov 29, 2019 $0.000369
+3.73%
$-- $167
Nov 28, 2019 $0.000356
-2.51%
$-- $162
Nov 27, 2019 $0.000366
+5.01%
$-- $166
Nov 26, 2019 $0.000348
-1.54%
$-- $157
Nov 25, 2019 $0.000353
+3.50%
$-- $159
Nov 24, 2019 $0.000341
-5.98%
$-- $153
Nov 23, 2019 $0.000362
+0.62%
$-- $164
Nov 22, 2019 $0.000359
-7.46%
$-- $162
Nov 21, 2019 $0.000388
-5.59%
$-- $177
Nov 20, 2019 $0.000411
-1.17%
$-- $188
Nov 19, 2019 $0.000417
-9.57%
$-- $187
Nov 18, 2019 $0.000461
-6.88%
$-- $208
Nov 17, 2019 $0.000495
-17.15%
$-- $182
Nov 16, 2019 $0.000599
+1.01%
$-- $332
Nov 15, 2019 $0.000593
-3.34%
$-- $265
Nov 14, 2019 $0.000614
-1.24%
$-- $277
Nov 13, 2019 $0.000621
+5.56%
$-- $294
Nov 12, 2019 $0.000588
+1.44%
$-- $268
Nov 11, 2019 $0.00058
-2.01%
$-- $261
Nov 10, 2019 $0.000593
+1.99%
$-- $271
Nov 9, 2019 $0.000579
+4.05%
$-- $261
Nov 8, 2019 $0.000557
-1.89%
$-- $253
Nov 7, 2019 $0.000568
-2.30%
$-- $260
Nov 6, 2019 $0.000581
-1.66%
$-- $262
Nov 5, 2019 $0.00059
+0.42%
$-- $268
Nov 4, 2019 $0.000587
+2.80%
$-- $265