Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAGX Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0035
-23.87%
$-- $13,361
Jun 5, 2019 $0.00459
+0.98%
$-- $17,003
Jun 4, 2019 $0.00455
-12.75%
$-- $20,936
Jun 3, 2019 $0.00521
-24.26%
$-- $22,622
Jun 2, 2019 $0.00688
-3.01%
$-- $29,775
Jun 1, 2019 $0.00708
-6.06%
$-- $28,244
May 31, 2019 $0.00752
-13.80%
$-- $26,628
May 30, 2019 $0.00874
+23.98%
$-- $32,991
May 29, 2019 $0.00705
-21.05%
$-- $32,431
May 28, 2019 $0.00892
+37.15%
$-- $39,100
May 27, 2019 $0.0065
-32.02%
$-- $30,547
May 26, 2019 $0.00958
+10.19%
$-- $55,930
May 25, 2019 $0.0087
+0.42%
$-- $53,846
May 24, 2019 $0.00866
+43.02%
$-- $40,440
May 23, 2019 $0.00606
-31.26%
$-- $8,221
May 22, 2019 $0.00883
-13.27%
$-- $22,551
May 21, 2019 $0.0102
+30.92%
$-- $24,426
May 20, 2019 $0.00766
+7.68%
$-- $20,924
May 19, 2019 $0.00711
-25.98%
$-- $19,097
May 18, 2019 $0.00958
+2.97%
$-- $36,333
May 17, 2019 $0.00929
-6.34%
$-- $29,400
May 16, 2019 $0.00991
-2.84%
$-- $31,649
May 15, 2019 $0.0102
+2.85%
$-- $53,905
May 14, 2019 $0.00996
+43.99%
$-- $52,170
May 13, 2019 $0.00692
-20.79%
$-- $37,377
May 12, 2019 $0.00875
+37.48%
$-- $43,143
May 11, 2019 $0.00626
+31.22%
$-- $29,994
May 10, 2019 $0.00466
-19.36%
$-- $27,205
May 9, 2019 $0.00579
+2.03%
$-- $38,074
May 8, 2019 $0.00567
-1.41%
$-- $37,345
May 7, 2019 $0.0057
-36.21%
$-- $36,784
May 6, 2019 $0.00895
+18.94%
$-- $54,065
May 5, 2019 $0.00752
-0.89%
$-- $49,249
May 4, 2019 $0.00757
-3.44%
$-- $49,246
May 3, 2019 $0.00782
+2.90%
$-- $51,204
May 2, 2019 $0.00757
+1.46%
$-- $52,631
May 1, 2019 $0.00745
-2.45%
$-- $50,951
Apr 30, 2019 $0.00763
+2.55%
$-- $52,982
Apr 29, 2019 $0.00745
+20.91%
$-- $49,761
Apr 28, 2019 $0.00627
-21.19%
$-- $40,604
Apr 27, 2019 $0.00795
+5.91%
$-- $54,517
Apr 26, 2019 $0.00751
-1.38%
$-- $50,868
Apr 25, 2019 $0.00764
-11.99%
$-- $52,559
Apr 24, 2019 $0.0087
-2.80%
$-- $55,471
Apr 23, 2019 $0.00895
+12.20%
$-- $54,675
Apr 22, 2019 $0.00797
-9.95%
$-- $52,051
Apr 21, 2019 $0.00886
+9.98%
$-- $53,051
Apr 20, 2019 $0.00805
-1.71%
$-- $49,783
Apr 19, 2019 $0.00819
-13.78%
$-- $54,589
Apr 18, 2019 $0.0095
+5.16%
$-- $57,148