Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAGX Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2019 $0.00903
+5.33%
$-- $51,706
Apr 16, 2019 $0.00858
+1.87%
$-- $57,973
Apr 15, 2019 $0.00842
+0.65%
$-- $56,517
Apr 14, 2019 $0.00837
-0.99%
$-- $57,144
Apr 13, 2019 $0.00845
-2.65%
$-- $56,249
Apr 12, 2019 $0.00868
-12.73%
$-- $51,158
Apr 11, 2019 $0.00995
-7.41%
$-- $63,100
Apr 10, 2019 $0.0107
+10.32%
$-- $59,773
Apr 9, 2019 $0.00974
-0.46%
$-- $62,544
Apr 8, 2019 $0.00978
+8.01%
$-- $65,042
Apr 7, 2019 $0.00906
+15.88%
$-- $60,274
Apr 6, 2019 $0.00782
-10.64%
$-- $50,370
Apr 5, 2019 $0.00875
+5.49%
$-- $59,297
Apr 4, 2019 $0.00829
-4.59%
$-- $53,903
Apr 3, 2019 $0.00869
+12.09%
$-- $50,885
Apr 2, 2019 $0.00776
+15.24%
$-- $48,677
Apr 1, 2019 $0.00673
-4.59%
$-- $45,340
Mar 31, 2019 $0.00706
-17.24%
$-- $46,202
Mar 30, 2019 $0.00853
+22.31%
$-- $55,286
Mar 29, 2019 $0.00699
-14.43%
$-- $43,124
Mar 28, 2019 $0.00817
+20.56%
$-- $50,060
Mar 27, 2019 $0.00677
-10.24%
$-- $42,428
Mar 26, 2019 $0.00755
-13.82%
$-- $47,866
Mar 25, 2019 $0.00875
+0.04%
$-- $51,346
Mar 24, 2019 $0.00875
+3.16%
$-- $47,999
Mar 23, 2019 $0.00848
-4.35%
$-- $57,542
Mar 22, 2019 $0.00886
+0.70%
$-- $59,182
Mar 21, 2019 $0.0088
+2.85%
$-- $55,443
Download