POPCORN Historical Data

POPCORN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 2.93
+0.07%
$ 291.74 million $ 9,827
Nov 20, 2025 $ 2.93
+0.94%
$ 292.23 million $ 8,873
Nov 19, 2025 $ 2.9
-0.72%
$ 290 million $ 8,331
Nov 18, 2025 $ 2.92
-0.08%
$ 292.1 million $ 9,470
Nov 17, 2025 $ 2.92
+0.06%
$ 292.56 million $ 10,364
Nov 16, 2025 $ 2.91
-0.80%
$ 291.92 million $ 9,613
Nov 15, 2025 $ 2.93
+0.09%
$ 292.86 million $ 8,980
Nov 14, 2025 $ 2.93
+0.26%
$ 292.5 million $ 9,582
Nov 13, 2025 $ 2.93
+0.06%
$ 291.69 million $ 9,511
Nov 12, 2025 $ 2.93
+1.01%
$ 292.75 million $ 11,032
Nov 11, 2025 $ 2.9
-0.86%
$ 290 million $ 11,347
Nov 10, 2025 $ 2.93
+0.87%
$ 292.52 million $ 11,693
Nov 9, 2025 $ 2.9
-0.39%
$ 290 million $ 10,329
Nov 8, 2025 $ 2.91
-0.38%
$ 291.01 million $ 9,189
Nov 7, 2025 $ 2.92
+0.21%
$ 292.39 million $ 9,078
Nov 6, 2025 $ 2.92
-0.28%
$ 291.78 million $ 9,605
Nov 5, 2025 $ 2.93
+0.37%
$ 292.6 million $ 10,109
Nov 4, 2025 $ 2.92
-0.07%
$ 291.52 million $ 10,824
Nov 3, 2025 $ 2.92
-0.16%
$ 291.58 million $ 10,110
Nov 2, 2025 $ 2.92
-0.03%
$ 291.99 million $ 10,068
Nov 1, 2025 $ 2.92
+0.00%
$ 292.08 million $ 9,181
Oct 31, 2025 $ 2.92
+0.12%
$ 292.09 million $ 6,511
Oct 30, 2025 $ 2.91
+0.50%
$ 291.39 million $ 10,377
Oct 29, 2025 $ 2.9
-0.25%
$ 290 million $ 3,647
Oct 28, 2025 $ 2.91
-0.02%
$ 290.85 million $ 8,824
Oct 27, 2025 $ 2.91
-0.75%
$ 290.69 million $ 9,153
Oct 26, 2025 $ 2.93
-0.55%
$ 292.82 million $ 10,601
Oct 25, 2025 $ 2.94
-0.05%
$ 294.45 million $ 9,401
Oct 24, 2025 $ 2.95
-0.01%
$ 294.5 million $ 10,520
Oct 23, 2025 $ 2.95
+0.27%
$ 294.64 million $ 10,172
Oct 22, 2025 $ 2.93
+0.86%
$ 294.08 million $ 11,828
Oct 21, 2025 $ 2.92
-1.08%
$ 291.09 million $ 10,320
Oct 20, 2025 $ 2.95
-1.50%
$ 294.76 million $ 9,310
Oct 19, 2025 $ 2.99
+0.07%
$ 299.64 million $ 9,197
Oct 18, 2025 $ 2.99
+2.23%
$ 299.27 million $ 10,217
Oct 17, 2025 $ 2.93
+0.72%
$ 292.68 million $ 6,401
Oct 16, 2025 $ 2.91
+0.00%
$ 290.59 million $ 571
Oct 15, 2025 $ 2.91
-0.02%
$ 290.6 million $ 4,710
Oct 14, 2025 $ 2.91
+0.07%
$ 290.66 million $ 9,298
Oct 13, 2025 $ 2.9
-0.08%
$ 290.44 million $ 9,470
Oct 12, 2025 $ 2.91
-0.22%
$ 290.52 million $ 11,172
Oct 11, 2025 $ 2.91
+0.06%
$ 291.12 million $ 9,669
Oct 10, 2025 $ 2.91
-0.46%
$ 291.03 million $ 9,850
Oct 9, 2025 $ 2.93
+0.26%
$ 292.6 million $ 11,114
Oct 8, 2025 $ 2.91
-0.23%
$ 291.48 million $ 9,809
Oct 7, 2025 $ 2.92
-0.22%
$ 292.06 million $ 11,217
Oct 6, 2025 $ 2.93
-0.18%
$ 292.62 million $ 11,336
Oct 5, 2025 $ 2.93
-0.07%
$ 292.86 million $ 9,793
Oct 4, 2025 $ 2.93
+0.28%
$ 293 million $ 10,151
Oct 3, 2025 $ 2.91
-0.70%
$ 292.14 million $ 12,455