POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 2.93
-0.01%
$ 292.74 million $ 10,652
Oct 1, 2025 $ 2.93
+0.54%
$ 292.89 million $ 20,511
Sep 30, 2025 $ 2.93
+0.32%
$ 292.33 million $ 8,229
Sep 29, 2025 $ 2.92
-0.21%
$ 292.05 million $ 13,090
Sep 28, 2025 $ 2.92
-0.18%
$ 292.12 million $ 13,058
Sep 27, 2025 $ 2.93
+0.42%
$ 293.5 million $ 10,093
Sep 26, 2025 $ 2.93
-0.21%
$ 291.68 million $ 10,693
Sep 25, 2025 $ 2.94
+0.06%
$ 293.45 million $ 16,827
Sep 24, 2025 $ 2.93
+0.07%
$ 293.39 million $ 11,922
Sep 23, 2025 $ 2.93
+0.10%
$ 292.73 million $ 10,412
Sep 22, 2025 $ 2.92
-2.27%
$ 292.71 million $ 10,902
Sep 21, 2025 $ 2.99
-0.22%
$ 299.34 million $ 26,276
Sep 20, 2025 $ 3
+2.65%
$ 299.89 million $ 13,648
Sep 19, 2025 $ 2.93
-0.06%
$ 292.44 million $ 9,570
Sep 18, 2025 $ 2.93
-2.12%
$ 293.1 million $ 10,301
Sep 17, 2025 $ 3
+0.14%
$ 299.54 million $ 10,112
Sep 16, 2025 $ 3
+0.83%
$ 299.57 million $ 9,354
Sep 15, 2025 $ 2.98
+0.68%
$ 297.71 million $ 12,440
Sep 14, 2025 $ 2.96
+1.35%
$ 296.13 million $ 10,283
Sep 13, 2025 $ 2.92
-0.14%
$ 291.9 million $ 12,284
Sep 12, 2025 $ 2.92
-0.32%
$ 292.25 million $ 9,460
Sep 11, 2025 $ 2.93
-0.10%
$ 293.19 million $ 9,558
Sep 10, 2025 $ 2.93
-0.93%
$ 293.41 million $ 15,843
Sep 9, 2025 $ 2.96
-0.14%
$ 295.97 million $ 12,087
Download