Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $3
+0.96%
$299.54 million $27,733
Mar 13, 2026 $2.97
-0.54%
$297.29 million $18,484
Mar 12, 2026 $2.99
+0.47%
$299.1 million $18,450
Mar 11, 2026 $2.98
+1.62%
$297.75 million $18,608
Mar 10, 2026 $2.93
-1.23%
$293.15 million $19,988
Mar 9, 2026 $2.97
-0.35%
$297.02 million $17,110
Mar 8, 2026 $2.98
-0.56%
$298.31 million $61,701
Mar 7, 2026 $3
+0.12%
$299.8 million $16,272
Mar 6, 2026 $2.99
+3.23%
$299.37 million $16,004
Mar 5, 2026 $2.9
+0.00%
$290 million $10,838
Mar 4, 2026 $2.9
-3.30%
$290 million $58,311
Mar 3, 2026 $3
+2.45%
$299.93 million $18,541
Mar 2, 2026 $2.93
-2.30%
$292.96 million $18,893
Mar 1, 2026 $3
-0.01%
$299.88 million $17,406
Feb 28, 2026 $3
+0.06%
$299.92 million $20,561
Feb 27, 2026 $3
+2.35%
$299.78 million $20,426
Feb 26, 2026 $2.93
-2.29%
$292.97 million $21,538
Feb 25, 2026 $3
+2.90%
$299.83 million $19,723
Feb 24, 2026 $2.91
-2.50%
$291.34 million $20,477
Feb 23, 2026 $2.99
+2.13%
$298.69 million $19,630
Feb 22, 2026 $2.92
+0.02%
$292.45 million $15,900
Feb 21, 2026 $2.93
+0.14%
$292.55 million $17,332
Feb 20, 2026 $2.92
+0.74%
$292.16 million $17,787
Feb 19, 2026 $2.9
-0.49%
$290 million $9,618
Feb 18, 2026 $2.91
+0.27%
$291.4 million $16,449
Feb 17, 2026 $2.91
-0.22%
$290.6 million $17,531
Feb 16, 2026 $2.91
+0.01%
$291.21 million $16,873
Feb 15, 2026 $2.91
+0.13%
$291.2 million $18,676
Feb 14, 2026 $2.91
-0.21%
$290.82 million $16,534
Feb 13, 2026 $2.91
+0.49%
$291.43 million $11,864
Feb 12, 2026 $2.9
-0.31%
$290.01 million $7,943
Feb 11, 2026 $2.9
-0.04%
$290.44 million $15,008
Feb 10, 2026 $2.91
-0.71%
$290.78 million $17,488
Feb 9, 2026 $2.93
+1.01%
$292.93 million $13,700
Feb 8, 2026 $2.9
+0.00%
$-- $5,535
Feb 7, 2026 $2.9
-0.37%
$290 million $8,572
Feb 6, 2026 $2.91
-0.13%
$291.11 million $9,212
Feb 5, 2026 $2.92
+0.31%
$291.81 million $9,147
Feb 4, 2026 $2.91
-0.68%
$290.87 million $9,702
Feb 3, 2026 $2.93
+0.33%
$292.85 million $9,038
Feb 2, 2026 $2.92
-0.39%
$291.78 million $9,997
Feb 1, 2026 $2.93
+0.40%
$292.91 million $23
Jan 31, 2026 $2.92
+0.12%
$291.69 million $9,594
Jan 30, 2026 $2.91
-0.48%
$291.14 million $9,532
Jan 29, 2026 $2.93
+0.32%
$292.54 million $9,844
Jan 28, 2026 $2.92
-0.20%
$291.61 million $9,238
Jan 27, 2026 $2.92
-0.14%
$292.18 million $10,073
Jan 26, 2026 $2.92
-0.31%
$291.88 million $9,593
Jan 25, 2026 $2.93
-0.03%
$292.76 million $9,766
Jan 24, 2026 $2.93
+0.41%
$292.89 million $9,165