Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0653
-2.11%
$ 65,331 $ 114
May 29, 2021 $ 0.0667
-76.22%
$ 66,709 $ 116
May 28, 2021 $ 0.28
+184.05%
$ 280,478 $ 140
May 27, 2021 $ 0.0988
-76.09%
$ 98,817 $ 32
May 26, 2021 $ 0.413
+2.68%
$ 413,278 $ 0
May 25, 2021 $ 0.402
-7.34%
$ 402,231 $ 0
May 24, 2021 $ 0.434
-10.59%
$ 434,037 $ 3
May 23, 2021 $ 0.486
-30.03%
$ 485,650 $ 0
May 22, 2021 $ 0.694
-2.26%
$ 694,288 $ 0
May 21, 2021 $ 0.121
-3.93%
$ 120,921 $ 1
May 20, 2021 $ 0.126
-10.07%
$ 125,782 $ 1
May 17, 2021 $ 0.151
-2.89%
$ 150,649 $ 2
May 16, 2021 $ 0.155
-3.99%
$ 155,090 $ 2
May 15, 2021 $ 0.159
-5.84%
$ 159,469 $ 41
May 14, 2021 $ 0.169
+4.84%
$ 169,369 $ 43
May 13, 2021 $ 0.162
-76.58%
$ 161,527 $ 0
May 12, 2021 $ 0.692
-9.37%
$ 692,322 $ 1
May 10, 2021 $ 0.188
+13.25%
$ 188,362 $ 0.01
May 9, 2021 $ 0.166
+0.25%
$ 166,317 $ 1
May 7, 2021 $ 0.17
-5.09%
$ 170,044 $ 80
May 6, 2021 $ 0.179
-1.01%
$ 179,183 $ 640
May 5, 2021 $ 0.193
+1.42%
$ 193,064 $ 0
May 4, 2021 $ 0.19
+12.35%
$ 190,442 $ 271
May 3, 2021 $ 0.17
-80.05%
$ 169,538 $ 27
May 2, 2021 $ 0.85
+39.98%
$ 849,763 $ 450
May 1, 2021 $ 0.84
-4.04%
$ 839,788 $ 1
Apr 30, 2021 $ 0.875
+6.54%
$ 875,168 $ 1
Apr 29, 2021 $ 0.565
+19.24%
$ 564,897 $ 2
Apr 28, 2021 $ 0.474
-33.89%
$ 473,694 $ 2
Apr 25, 2021 $ 0.553
+4.17%
$ 552,940 $ 6
Apr 24, 2021 $ 0.531
-11.10%
$ 530,763 $ 15
Apr 23, 2021 $ 0.597
+771.62%
$ 596,955 $ 4
Apr 19, 2021 $ 0.157
+0.93%
$ 157,215 $ 44
Apr 18, 2021 $ 0.156
+5.57%
$ 155,719 $ 44
Apr 17, 2021 $ 0.181
-6.75%
$ 181,247 $ 2
Apr 16, 2021 $ 0.194
+131.80%
$ 194,402 $ 2
Apr 15, 2021 $ 0.0839
-51.61%
$ 83,865 $ 6
Apr 14, 2021 $ 0.173
+117.90%
$ 173,198 $ 1
Apr 12, 2021 $ 0.672
-0.34%
$ 672,467 $ 0
Apr 11, 2021 $ 0.675
+240.54%
$ 674,771 $ 0
Apr 10, 2021 $ 0.198
+118.68%
$ 198,141 $ 11
Apr 9, 2021 $ 0.0906
-14.99%
$ 90,613 $ 17
Apr 8, 2021 $ 0.0645
+2.12%
$ 64,498 $ 0
Apr 7, 2021 $ 0.0632
-12.42%
$ 63,188 $ 0
Apr 6, 2021 $ 0.32
+1.06%
$ 319,595 $ 0
Apr 5, 2021 $ 0.316
+128.21%
$ 316,119 $ 0
Apr 4, 2021 $ 0.139
+132.80%
$ 138,523 $ 28
Apr 3, 2021 $ 0.0595
-53.04%
$ 59,512 $ 1
Apr 2, 2021 $ 0.127
-36.64%
$ 126,728 $ 0
Mar 30, 2021 $ 0.0277
-80.27%
$ 27,659 $ 0