Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.0849
-55.32%
$84,638 $3,494
Oct 26 $0.258
-6.31%
$257,059 $784
Oct 19 $0.275
+28.61%
$274,359 $16,941
Oct 12 $0.214
+36.73%
$213,302 $2,108
Oct 5 $0.157
+8.07%
$156,051 $383
Sep 28 $0.142
+4.32%
$142,011 $781
Sep 21 $0.137
+17.19%
$136,088 $168
Sep 14 $0.117
-15.76%
$116,122 $88
Sep 7 $0.138
+24.04%
$137,784 $37
Aug 31 $0.111
+56.46%
$111,116 $2,528
Aug 24 $0.0712
-2.93%
$70,970 $70
Aug 17 $0.0734
-13.75%
$73,168 $304
Aug 10 $0.0852
+42.32%
$84,902 $422
Aug 3 $0.0598
+20.78%
$59,625 $106
Jul 27 $0.0495
+1.28%
$49,349 $24
Jul 20 $0.0489
-13.00%
$48,719 $223
Jul 13 $0.0562
+18.81%
$56,006 $31
Jul 6 $0.0473
+9.25%
$47,123 $10
Jun 29 $0.0539
+2.64%
$53,685 $3
Jun 22 $0.0525
+16.47%
$52,277 $15
Jun 15 $0.045
-21.46%
$44,878 $29
Jun 8 $0.0573
-2.49%
$57,149 $15
Jun 1 $0.0588
+10.23%
$58,589 $104
May 25 $0.0533
+7.47%
$53,136 $69
May 18 $0.0496
-4.79%
$49,469 $69
May 11 $0.0512
+7.40%
$51,049 $31
May 4 $0.0477
-11.85%
$47,538 $42
Apr 27 $0.0541
-0.96%
$53,928 $128
Apr 20 $0.0546
+5.03%
$54,430 $134
Apr 13 $0.052
+2.45%
$51,832 $171
Apr 6 $0.0508
-0.21%
$50,666 $272
Mar 30 $0.051
+18.03%
$50,790 $789
Mar 23 $0.0432
-7.11%
$43,067 $11,348
Mar 16 $0.0465
-2.40%
$46,384 $5,583
Mar 9 $0.0477
-15.04%
$47,552 $5,026
Mar 2 $0.0561
-2.82%
$55,957 $1,425
Feb 24 $0.0578
-11.35%
$57,605 $16,282
Feb 17 $0.0652
+5.89%
$-- $231,912
Feb 10 $0.0616
-9.16%
$-- $27,378
Feb 3 $0.0678
-32.30%
$-- $1,058
Jan 27 $0.1
+8.04%
$-- $139
Jan 20 $0.0927
+2.43%
$-- $99
Jan 13 $0.0905
-14.18%
$-- $281
Jan 6 $0.105
-11.10%
$-- $625
Dec 30 $0.119
+6.50%
$-- $1,390
Dec 23 $0.111
+15.06%
$-- $104
Dec 16 $0.0968
+7.72%
$-- $1,212
Dec 9 $0.0899
+24.39%
$-- $10,039
Dec 2 $0.0722
-12.50%
$-- $38,624
Nov 25 $0.0826
+0.71%
$-- $40,112