Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0849
-55.32%
$ 84,638 $ 3,494
Oct 26 $ 0.258
-6.31%
$ 257,059 $ 784
Oct 19 $ 0.275
+28.61%
$ 274,359 $ 16,941
Oct 12 $ 0.214
+36.73%
$ 213,302 $ 2,108
Oct 5 $ 0.157
+8.07%
$ 156,051 $ 383
Sep 28 $ 0.142
+4.32%
$ 142,011 $ 781
Sep 21 $ 0.137
+17.19%
$ 136,088 $ 168
Sep 14 $ 0.117
-15.76%
$ 116,122 $ 88
Sep 7 $ 0.138
+24.04%
$ 137,784 $ 37
Aug 31 $ 0.111
+56.46%
$ 111,116 $ 2,528
Aug 24 $ 0.0712
-2.93%
$ 70,970 $ 70
Aug 17 $ 0.0734
-13.75%
$ 73,168 $ 304
Aug 10 $ 0.0852
+42.32%
$ 84,902 $ 422
Aug 3 $ 0.0598
+20.78%
$ 59,625 $ 106
Jul 27 $ 0.0495
+1.28%
$ 49,349 $ 24
Jul 20 $ 0.0489
-13.00%
$ 48,719 $ 223
Jul 13 $ 0.0562
+18.81%
$ 56,006 $ 31
Jul 6 $ 0.0473
+9.25%
$ 47,123 $ 10
Jun 29 $ 0.0539
+2.64%
$ 53,685 $ 3
Jun 22 $ 0.0525
+16.47%
$ 52,277 $ 15
Jun 15 $ 0.045
-21.46%
$ 44,878 $ 29
Jun 8 $ 0.0573
-2.49%
$ 57,149 $ 15
Jun 1 $ 0.0588
+10.23%
$ 58,589 $ 104
May 25 $ 0.0533
+7.47%
$ 53,136 $ 69
May 18 $ 0.0496
-4.79%
$ 49,469 $ 69
May 11 $ 0.0512
+7.40%
$ 51,049 $ 31
May 4 $ 0.0477
-11.85%
$ 47,538 $ 42
Apr 27 $ 0.0541
-0.96%
$ 53,928 $ 128
Apr 20 $ 0.0546
+5.03%
$ 54,430 $ 134
Apr 13 $ 0.052
+2.45%
$ 51,832 $ 171
Apr 6 $ 0.0508
-0.21%
$ 50,666 $ 272
Mar 30 $ 0.051
+18.03%
$ 50,790 $ 789
Mar 23 $ 0.0432
-7.11%
$ 43,067 $ 11,348
Mar 16 $ 0.0465
-2.40%
$ 46,384 $ 5,583
Mar 9 $ 0.0477
-15.04%
$ 47,552 $ 5,026
Mar 2 $ 0.0561
-2.82%
$ 55,957 $ 1,425
Feb 24 $ 0.0578
-11.35%
$ 57,605 $ 16,282
Feb 17 $ 0.0652
+5.89%
$ -- $ 231,912
Feb 10 $ 0.0616
-9.16%
$ -- $ 27,378
Feb 3 $ 0.0678
-32.30%
$ -- $ 1,058
Jan 27 $ 0.1
+8.04%
$ -- $ 139
Jan 20 $ 0.0927
+2.43%
$ -- $ 99
Jan 13 $ 0.0905
-14.18%
$ -- $ 281
Jan 6 $ 0.105
-11.10%
$ -- $ 625
Dec 30 $ 0.119
+6.50%
$ -- $ 1,390
Dec 23 $ 0.111
+15.06%
$ -- $ 104
Dec 16 $ 0.0968
+7.72%
$ -- $ 1,212
Dec 9 $ 0.0899
+24.39%
$ -- $ 10,039
Dec 2 $ 0.0722
-12.50%
$ -- $ 38,624
Nov 25 $ 0.0826
+0.71%
$ -- $ 40,112