SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00327
+0.00%
$ 20.78 million $ 2.22 million
Yesterday $ 0.00334
-1.07%
$ 21.2 million $ 1.93 million
Aug 16, 2026 $ 0.00337
-1.43%
$ 21.43 million $ 2.04 million
Aug 15, 2026 $ 0.00342
-1.89%
$ 21.74 million $ 3.18 million
Aug 14, 2026 $ 0.00349
+2.53%
$ 22.23 million $ 3.39 million
Aug 13, 2026 $ 0.0034
-1.67%
$ 21.63 million $ 3.2 million
Aug 12, 2026 $ 0.00346
-1.52%
$ 21.98 million $ 3.43 million
Aug 11, 2026 $ 0.00351
-1.22%
$ 22.31 million $ 3.59 million
Aug 10, 2026 $ 0.00356
-2.42%
$ 22.6 million $ 3.27 million
Aug 9, 2026 $ 0.00364
+0.86%
$ 23.12 million $ 3.62 million
Aug 8, 2026 $ 0.00361
+0.91%
$ 22.96 million $ 3.9 million
Aug 7, 2026 $ 0.00358
+1.43%
$ 22.75 million $ 4.33 million
Aug 6, 2026 $ 0.00353
-2.51%
$ 22.44 million $ 3.76 million
Aug 5, 2026 $ 0.00362
+0.00%
$ 23.01 million $ 3.89 million
Aug 4, 2026 $ 0.00362
-0.80%
$ 23.01 million $ 4.85 million
Aug 3, 2026 $ 0.00365
-1.98%
$ 23.18 million $ 5.11 million
Aug 2, 2026 $ 0.00372
+0.91%
$ 23.65 million $ 7.28 million
Aug 1, 2026 $ 0.00369
-1.00%
$ 23.46 million $ 3.41 million
Jul 31, 2026 $ 0.00373
+5.79%
$ 23.71 million $ 7.54 million
Jul 30, 2026 $ 0.00352
-3.74%
$ 22.39 million $ 3.22 million
Jul 29, 2026 $ 0.00366
-2.45%
$ 23.25 million $ 4.78 million
Jul 28, 2026 $ 0.00375
-3.22%
$ 23.86 million $ 8.23 million
Jul 27, 2026 $ 0.00388
-0.97%
$ 24.65 million $ 4.06 million
Jul 26, 2026 $ 0.00392
+2.89%
$ 24.87 million $ 4.86 million
Jul 25, 2026 $ 0.00381
-1.73%
$ 24.11 million $ 3.39 million
Jul 24, 2026 $ 0.00387
-1.28%
$ 24.54 million $ 13.79 million
Jul 23, 2026 $ 0.00392
+1.90%
$ 24.87 million $ 5.89 million
Jul 22, 2026 $ 0.00385
-2.84%
$ 24.41 million $ 5.35 million
Jul 21, 2026 $ 0.00396
-0.86%
$ 25.02 million $ 4.96 million
Jul 20, 2026 $ 0.004
-3.77%
$ 25.16 million $ 8.71 million
Jul 19, 2026 $ 0.00415
+7.08%
$ 26.21 million $ 29.63 million
Jul 18, 2026 $ 0.00388
-3.82%
$ 24.48 million $ 4.63 million
Jul 17, 2026 $ 0.00403
-5.55%
$ 25.47 million $ 7.28 million
Jul 16, 2026 $ 0.00427
-7.94%
$ 26.97 million $ 18.33 million
Jul 15, 2026 $ 0.00464
+15.03%
$ 29.3 million $ 39.32 million
Jul 14, 2026 $ 0.00403
-4.83%
$ 25.47 million $ 6.6 million
Jul 13, 2026 $ 0.00424
-4.72%
$ 26.75 million $ 8.69 million
Jul 12, 2026 $ 0.00445
-4.96%
$ 27.99 million $ 12.67 million
Jul 11, 2026 $ 0.00468
-4.40%
$ 29.58 million $ 39.16 million
Jul 10, 2026 $ 0.00489
+16.31%
$ 30.92 million $ 103.58 million
Jul 9, 2026 $ 0.00421
+20.64%
$ 26.49 million $ 27.9 million
Jul 8, 2026 $ 0.00349
-1.35%
$ 21.93 million $ 1.84 million
Jul 7, 2026 $ 0.00353
-2.22%
$ 21.73 million $ 2.04 million
Jul 6, 2026 $ 0.00362
-1.41%
$ 22.22 million $ 1.78 million
Jul 5, 2026 $ 0.00367
+0.45%
$ 22.55 million $ 1.45 million
Jul 4, 2026 $ 0.00365
-0.09%
$ 22.44 million $ 5.59 million
Jul 3, 2026 $ 0.00365
+2.68%
$ 22.46 million $ 1.79 million
Jul 2, 2026 $ 0.00356
+0.39%
$ 21.92 million $ 1.74 million
Jul 1, 2026 $ 0.00354
+2.58%
$ 21.79 million $ 2.47 million
Jun 30, 2026 $ 0.00346
-1.52%
$ 21.24 million $ 3.16 million
Download