SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00414
-0.06%
$ 25.45 million $ 3.18 million
Today, at 1 PM $ 0.00416
-0.54%
$ 25.6 million $ 3.2 million
Today, at 12 PM $ 0.00419
+0.04%
$ 25.73 million $ 2.75 million
Today, at 11 AM $ 0.00418
-1.32%
$ 25.72 million $ 3.61 million
Today, at 10 AM $ 0.00424
-0.64%
$ 26.07 million $ 4.02 million
Today, at 9 AM $ 0.00427
+1.04%
$ 26.24 million $ 5.14 million
Today, at 8 AM $ 0.00422
-0.38%
$ 25.97 million $ 5.11 million
Today, at 7 AM $ 0.00424
+0.87%
$ 26.06 million $ 5.18 million
Today, at 6 AM $ 0.0042
+0.30%
$ 25.84 million $ 5.22 million
Today, at 5 AM $ 0.00419
+0.28%
$ 25.76 million $ 5.22 million
Today, at 4 AM $ 0.00418
-1.07%
$ 25.69 million $ 5.2 million
Today, at 3 AM $ 0.00422
-0.90%
$ 25.97 million $ 5.13 million
Today, at 2 AM $ 0.00426
+0.02%
$ 26.2 million $ 5.1 million
Today, at 1 AM $ 0.00426
+0.14%
$ 26.2 million $ 5.2 million
Today, at 12 AM $ 0.00426
-0.06%
$ 26.16 million $ 5.22 million
Yesterday, at 11 PM $ 0.00426
+1.03%
$ 26.17 million $ 5.23 million
Yesterday, at 10 PM $ 0.00421
-0.14%
$ 25.91 million $ 5.2 million
Yesterday, at 9 PM $ 0.00422
-1.26%
$ 25.95 million $ 4.98 million
Yesterday, at 8 PM $ 0.00427
+0.37%
$ 26.28 million $ 4.97 million
Yesterday, at 7 PM $ 0.00426
-2.42%
$ 26.18 million $ 4.92 million
Yesterday, at 6 PM $ 0.00436
+0.01%
$ 26.83 million $ 4.67 million
Yesterday, at 5 PM $ 0.00436
+0.24%
$ 26.83 million $ 4.24 million
Yesterday, at 4 PM $ 0.00435
-0.67%
$ 26.76 million $ 4.19 million
Yesterday, at 3 PM $ 0.00438
+1.40%
$ 26.94 million $ 4.26 million
Yesterday, at 2 PM $ 0.00432
-0.88%
$ 26.57 million $ 4.41 million
Yesterday, at 1 PM $ 0.00436
+0.45%
$ 26.81 million $ 4.39 million
Yesterday, at 12 PM $ 0.00434
-1.10%
$ 26.69 million $ 4.31 million
Yesterday, at 11 AM $ 0.00439
-0.87%
$ 26.99 million $ 3.98 million
Yesterday, at 10 AM $ 0.00443
+2.45%
$ 27.22 million $ 3.59 million
Yesterday, at 9 AM $ 0.00432
+0.12%
$ 26.57 million $ 2.36 million
Yesterday, at 8 AM $ 0.00432
-0.63%
$ 26.54 million $ 2.39 million
Yesterday, at 7 AM $ 0.00434
+0.39%
$ 26.71 million $ 2.36 million
Yesterday, at 6 AM $ 0.00433
-0.25%
$ 26.61 million $ 2.27 million
Yesterday, at 5 AM $ 0.00434
-0.43%
$ 26.67 million $ 2.22 million
Yesterday, at 4 AM $ 0.00436
+0.03%
$ 26.79 million $ 2.17 million
Yesterday, at 3 AM $ 0.00436
-0.46%
$ 26.78 million $ 2.16 million
Yesterday, at 2 AM $ 0.00438
+0.28%
$ 26.91 million $ 2.17 million
Yesterday, at 1 AM $ 0.00437
+0.36%
$ 26.84 million $ 2.12 million
Yesterday, at 12 AM $ 0.00435
+0.16%
$ 26.74 million $ 2.18 million
Jun 16, 11 PM $ 0.00434
-0.42%
$ 26.69 million $ 2.16 million
Jun 16, 10 PM $ 0.00436
-0.16%
$ 26.8 million $ 2.17 million
Jun 16, 9 PM $ 0.00436
-0.50%
$ 26.83 million $ 2.19 million
Jun 16, 8 PM $ 0.00439
+1.10%
$ 26.97 million $ 2.22 million
Jun 16, 7 PM $ 0.00433
+0.09%
$ 26.63 million $ 2.23 million
Jun 16, 6 PM $ 0.00433
+0.51%
$ 26.6 million $ 2.34 million
Jun 16, 5 PM $ 0.00431
-0.01%
$ 26.47 million $ 2.36 million
Jun 16, 4 PM $ 0.00431
-0.66%
$ 26.47 million $ 2.52 million
Jun 16, 3 PM $ 0.00433
+0.53%
$ 26.65 million $ 2.83 million
Jun 16, 2 PM $ 0.00431
-0.48%
$ 26.51 million $ 2.9 million
Jun 16, 1 PM $ 0.00433
-0.60%
$ 26.63 million $ 2.84 million
Download