SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00672
+0.04%
$ 41.3 million $ 3.64 million
Today, at 9 PM $ 0.00675
+0.68%
$ 41.48 million $ 3.64 million
Today, at 8 PM $ 0.0067
+0.43%
$ 41.2 million $ 3.67 million
Today, at 7 PM $ 0.00667
-0.31%
$ 41.02 million $ 3.68 million
Today, at 6 PM $ 0.00669
-1.21%
$ 41.15 million $ 3.61 million
Today, at 5 PM $ 0.00678
+0.27%
$ 41.65 million $ 3.32 million
Today, at 4 PM $ 0.00676
-0.21%
$ 41.54 million $ 3.28 million
Today, at 3 PM $ 0.00677
-1.43%
$ 41.63 million $ 3.04 million
Today, at 2 PM $ 0.00687
+0.13%
$ 42.23 million $ 3.13 million
Today, at 1 PM $ 0.00686
-0.11%
$ 42.17 million $ 3.27 million
Today, at 12 PM $ 0.00687
-0.52%
$ 42.22 million $ 3.3 million
Today, at 11 AM $ 0.0069
-1.07%
$ 42.44 million $ 3.28 million
Today, at 10 AM $ 0.00698
+0.08%
$ 42.9 million $ 3.29 million
Today, at 9 AM $ 0.00697
+0.92%
$ 42.86 million $ 3.32 million
Today, at 8 AM $ 0.00691
-0.05%
$ 42.49 million $ 3.32 million
Today, at 7 AM $ 0.00691
+0.26%
$ 42.51 million $ 3.28 million
Today, at 6 AM $ 0.0069
-0.63%
$ 42.4 million $ 3.44 million
Today, at 5 AM $ 0.00694
-0.08%
$ 42.67 million $ 3.65 million
Today, at 4 AM $ 0.00695
+1.07%
$ 42.71 million $ 3.56 million
Today, at 3 AM $ 0.00687
+0.59%
$ 42.26 million $ 3.47 million
Today, at 2 AM $ 0.00683
+0.29%
$ 42.01 million $ 3.44 million
Today, at 1 AM $ 0.00681
-0.99%
$ 41.89 million $ 3.42 million
Today, at 12 AM $ 0.00688
+0.61%
$ 42.31 million $ 3.34 million
Yesterday, at 11 PM $ 0.00684
-0.04%
$ 42.05 million $ 3.37 million
Yesterday, at 10 PM $ 0.00684
+0.25%
$ 42.07 million $ 3.48 million
Yesterday, at 9 PM $ 0.00683
-0.76%
$ 41.96 million $ 3.49 million
Yesterday, at 8 PM $ 0.00688
+0.17%
$ 42.29 million $ 3.42 million
Yesterday, at 7 PM $ 0.00687
+0.07%
$ 42.22 million $ 3.35 million
Yesterday, at 6 PM $ 0.00686
-0.91%
$ 42.18 million $ 3.17 million
Yesterday, at 5 PM $ 0.00693
+1.08%
$ 42.57 million $ 3.79 million
Yesterday, at 4 PM $ 0.00685
-0.39%
$ 42.12 million $ 3.75 million
Yesterday, at 3 PM $ 0.00688
+0.10%
$ 42.28 million $ 3.62 million
Yesterday, at 2 PM $ 0.00687
-0.93%
$ 42.23 million $ 4.04 million
Yesterday, at 1 PM $ 0.00693
-0.29%
$ 42.63 million $ 3.88 million
Yesterday, at 12 PM $ 0.00695
+0.05%
$ 42.75 million $ 3.78 million
Yesterday, at 11 AM $ 0.00695
-0.61%
$ 42.73 million $ 3.67 million
Yesterday, at 10 AM $ 0.00699
+0.23%
$ 43 million $ 3.52 million
Yesterday, at 9 AM $ 0.00698
+0.52%
$ 42.9 million $ 3.45 million
Yesterday, at 8 AM $ 0.00694
-0.29%
$ 42.67 million $ 3.43 million
Yesterday, at 7 AM $ 0.00696
-0.69%
$ 42.8 million $ 3.34 million
Yesterday, at 6 AM $ 0.00701
-0.50%
$ 43.1 million $ 3.14 million
Yesterday, at 5 AM $ 0.00705
+0.29%
$ 43.31 million $ 3.1 million
Yesterday, at 4 AM $ 0.00702
-0.03%
$ 43.19 million $ 3.33 million
Yesterday, at 3 AM $ 0.00703
+0.29%
$ 43.2 million $ 3.39 million
Yesterday, at 2 AM $ 0.00701
-0.36%
$ 43.08 million $ 3.44 million
Yesterday, at 1 AM $ 0.00703
-0.06%
$ 43.23 million $ 3.43 million
Yesterday, at 12 AM $ 0.00704
+0.07%
$ 43.26 million $ 3.5 million
Apr 27, 11 PM $ 0.00703
-0.92%
$ 43.2 million $ 3.52 million
Apr 27, 10 PM $ 0.00709
+0.69%
$ 43.6 million $ 3.35 million
Apr 27, 9 PM $ 0.00704
+0.69%
$ 43.3 million $ 3.45 million
Download