SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00414
-0.06%
$ 25.45 million $ 3.18 million
2:03 PM $ 0.00414
-0.11%
$ 25.45 million $ 3.19 million
2:02 PM $ 0.00415
-0.17%
$ 25.45 million $ 3.19 million
2:01 PM $ 0.00415
-0.07%
$ 25.45 million $ 3.19 million
2:00 PM $ 0.00416
-0.14%
$ 25.45 million $ 3.19 million
1:59 PM $ 0.00416
-0.12%
$ 25.6 million $ 3.2 million
1:58 PM $ 0.00417
-0.12%
$ 25.6 million $ 3.2 million
1:57 PM $ 0.00417
-0.18%
$ 25.6 million $ 3.2 million
1:56 PM $ 0.00418
-0.06%
$ 25.6 million $ 3.2 million
1:55 PM $ 0.00418
-0.19%
$ 25.6 million $ 3.2 million
1:54 PM $ 0.00419
+0.02%
$ 25.77 million $ 3.2 million
1:53 PM $ 0.00419
+0.96%
$ 25.77 million $ 2.7 million
1:52 PM $ 0.00415
+0.02%
$ 25.77 million $ 2.7 million
1:51 PM $ 0.0042
+1.22%
$ 25.77 million $ 2.71 million
1:50 PM $ 0.00415
+0.05%
$ 25.77 million $ 3.22 million
1:49 PM $ 0.00415
-0.55%
$ 25.49 million $ 2.7 million
1:48 PM $ 0.00417
+0.08%
$ 25.49 million $ 3.21 million
1:47 PM $ 0.00417
-0.09%
$ 25.49 million $ 3.21 million
1:46 PM $ 0.00417
-0.03%
$ 25.49 million $ 3.21 million
1:45 PM $ 0.00417
-0.08%
$ 25.49 million $ 3.21 million
1:44 PM $ 0.00417
-0.06%
$ 25.67 million $ 3.21 million
1:43 PM $ 0.00418
-0.02%
$ 25.67 million $ 3.21 million
1:42 PM $ 0.00418
-0.12%
$ 25.67 million $ 3.22 million
1:41 PM $ 0.00418
+0.01%
$ 25.67 million $ 3.22 million
1:40 PM $ 0.00418
-0.25%
$ 25.67 million $ 3.21 million
1:39 PM $ 0.0042
+0.00%
$ 25.79 million $ 3.22 million
1:38 PM $ 0.0042
-0.16%
$ 25.79 million $ 3.22 million
1:37 PM $ 0.0042
-0.13%
$ 25.79 million $ 3.23 million
1:36 PM $ 0.00421
-0.08%
$ 25.79 million $ 3.23 million
1:35 PM $ 0.00421
-0.12%
$ 25.79 million $ 3.23 million
1:34 PM $ 0.00422
-0.19%
$ 25.94 million $ 3.23 million
1:33 PM $ 0.00423
-0.20%
$ 25.94 million $ 3.24 million
1:32 PM $ 0.00424
+1.09%
$ 25.94 million $ 3.24 million
1:31 PM $ 0.00424
+1.25%
$ 25.94 million $ 2.71 million
1:30 PM $ 0.00419
+0.00%
$ 25.94 million $ 2.71 million
1:29 PM $ 0.00419
-0.01%
$ 25.77 million $ 2.72 million
1:28 PM $ 0.00419
-0.05%
$ 25.77 million $ 2.72 million
1:27 PM $ 0.00419
+0.01%
$ 25.77 million $ 2.72 million
1:26 PM $ 0.00419
+0.09%
$ 25.77 million $ 2.72 million
1:25 PM $ 0.00419
-0.52%
$ 25.77 million $ 2.72 million
1:24 PM $ 0.00421
+0.03%
$ 25.9 million $ 3.25 million
1:23 PM $ 0.00421
+0.00%
$ 25.9 million $ 3.25 million
1:22 PM $ 0.00421
-0.04%
$ 25.9 million $ 3.25 million
1:21 PM $ 0.00421
-0.08%
$ 25.9 million $ 3.26 million
1:20 PM $ 0.00422
-0.01%
$ 25.9 million $ 3.26 million
1:19 PM $ 0.00422
-0.01%
$ 25.92 million $ 3.26 million
1:18 PM $ 0.00422
+0.02%
$ 25.92 million $ 3.27 million
1:17 PM $ 0.00422
-0.01%
$ 25.92 million $ 3.28 million
1:16 PM $ 0.00422
+0.00%
$ 25.92 million $ 3.28 million
1:15 PM $ 0.00422
-0.01%
$ 25.92 million $ 3.28 million
Download