SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00726
+8.87%
$ 43.62 million $ 178.52 million
Feb 2026 $ 0.00667
-16.49%
$ 40.06 million $ 222.8 million
Jan 2026 $ 0.00927
-4.33%
$ 47.97 million $ 219.48 million
Dec 2025 $ 0.00969
-28.88%
$ 58.23 million $ 146.5 million
Nov 2025 $ 0.0144
-19.40%
$ 81.38 million $ 371.49 million
Oct 2025 $ 0.0182
-25.93%
$ 106.49 million $ 547.62 million
Sep 2025 $ 0.0253
-19.08%
$ 145.22 million $ 804.23 million
Aug 2025 $ 0.0322
+62.60%
$ 183.41 million $ 2.89 billion
Jul 2025 $ 0.0209
+12.83%
$ 114.73 million $ 436.95 million
Jun 2025 $ 0.0191
-8.93%
$ 106.86 million $ 279.23 million
May 2025 $ 0.021
-10.10%
$ 120.64 million $ 446.98 million
Apr 2025 $ 0.0234
+4.48%
$ 134.05 million $ 593.52 million
Mar 2025 $ 0.0224
-31.02%
$ 126.92 million $ 660.45 million
Feb 2025 $ 0.0324
-39.66%
$ 183.43 million $ 797.85 million
Jan 2025 $ 0.0589
+23.89%
$ 302.97 million $ 1.5 billion
Dec 2024 $ 0.0486
-39.36%
$ 268.2 million $ 1.43 billion
Nov 2024 $ 0.0801
+130.53%
$ 444.6 million $ 1.5 billion
Oct 2024 $ 0.0368
-7.23%
$ 192.84 million $ 616.99 million
Sep 2024 $ 0.0397
+28.26%
$ 219.31 million $ 601.48 million
Aug 2024 $ 0.0309
-36.99%
$ 169.64 million $ 849.88 million
Jul 2024 $ 0.0491
-4.12%
$ 264.27 million $ 776 million
Jun 2024 $ 0.0512
-36.01%
$ 274.47 million $ 828.86 million
May 2024 $ 0.08
+5.88%
$ 426.94 million $ 834.69 million
Apr 2024 $ 0.0756
-36.91%
$ 401.75 million $ 1.33 billion
Mar 2024 $ 0.12
+23.59%
$ 634.13 million $ 1.67 billion
Feb 2024 $ 0.0969
+34.21%
$ 508.89 million $ 777.6 million
Jan 2024 $ 0.0722
+6.00%
$ 379.45 million $ 2.06 billion
Dec 2023 $ 0.0681
+61.01%
$ 354.34 million $ 2.12 billion
Nov 2023 $ 0.0423
+65.49%
$ 220.22 million $ 2.15 billion
Oct 2023 $ 0.0256
+14.96%
$ 132.5 million $ 442.16 million
Sep 2023 $ 0.0222
+1.96%
$ 114.77 million $ 285.21 million
Aug 2023 $ 0.0218
-20.16%
$ 111.99 million $ 417.13 million
Jul 2023 $ 0.0273
-2.84%
$ 139.56 million $ 410.63 million
Jun 2023 $ 0.0281
-14.09%
$ 142.87 million $ 363.57 million
May 2023 $ 0.0327
-14.27%
$ 165.54 million $ 243.18 million
Apr 2023 $ 0.0382
-7.21%
$ 192.12 million $ 589.98 million
Mar 2023 $ 0.0412
-13.08%
$ 205.96 million $ 1.16 billion
Feb 2023 $ 0.0473
+37.01%
$ 235.7 million $ 1.23 billion
Jan 2023 $ 0.0346
+73.76%
$ 171.19 million $ 427.88 million
Dec 2022 $ 0.0199
-28.65%
$ 98.01 million $ 198.06 million
Nov 2022 $ 0.0279
-25.65%
$ 136.66 million $ 460.27 million
Oct 2022 $ 0.0375
-4.49%
$ 182.89 million $ 395.75 million
Sep 2022 $ 0.0393
-18.91%
$ 190.4 million $ 467.74 million
Aug 2022 $ 0.0484
-17.68%
$ 233.54 million $ 666.6 million
Jul 2022 $ 0.0588
+23.88%
$ 281.99 million $ 619.08 million
Jun 2022 $ 0.0475
-33.66%
$ 226.25 million $ 637.19 million
May 2022 $ 0.0716
-52.04%
$ 338.94 million $ 776.19 million
Apr 2022 $ 0.149
-38.11%
$ 702.26 million $ 2.03 billion
Mar 2022 $ 0.241
+85.02%
$ 1.13 billion $ 1.18 billion
Feb 2022 $ 0.13
+14.52%
$ 605.81 million $ 746.67 million
Download